dividends
IG
NYSE · IGR
CBRE Global Real Estate Income Fund
Financial Services · Asset Management - Income
$4.68
Up+$0.03 (+0.53%)
Updated Aug 13, 2026, 5:00 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 636.36M
- P/E ratio
- 20.79
- Dividend yield
- 16.67%
- 52-week range
- $4.15 – $4.94
- Volume
- 335.08K
- Avg. volume
- 723.27K
Price performance
IGR price history
1M range · 21 trading sessions · Daily adjusted prices
IGR closed at $4.68 after 21 trading sessions, up 0.65% for the selected period.
- Last close
- $4.68
- Period change
- +0.65%
- Period low
- $4.60
- Period high
- $4.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $4.64 | $4.685 | $4.64 | $4.68 | 335.08K |
| Aug 11, 2026 | $4.67 | $4.675 | $4.63 | $4.64 | 414.53K |
| Aug 10, 2026 | $4.71 | $4.71 | $4.63 | $4.67 | 1.1M |
| Aug 7, 2026 | $4.69 | $4.71 | $4.65 | $4.71 | 425.46K |
| Aug 6, 2026 | $4.71 | $4.75 | $4.6523 | $4.68 | 335.51K |
| Aug 5, 2026 | $4.72 | $4.73 | $4.665 | $4.69 | 686.87K |
| Aug 4, 2026 | $4.70 | $4.75 | $4.64 | $4.68 | 780.04K |
| Aug 3, 2026 | $4.68 | $4.70 | $4.655 | $4.67 | 342.96K |
| Jul 31, 2026 | $4.75 | $4.76 | $4.6501 | $4.68 | 904.3K |
| Jul 30, 2026 | $4.77 | $4.78 | $4.70 | $4.74 | 399.44K |
| Jul 29, 2026 | $4.76 | $4.78 | $4.71 | $4.75 | 434.97K |
| Jul 28, 2026 | $4.74 | $4.7799 | $4.74 | $4.75 | 327.39K |
| Jul 27, 2026 | $4.71 | $4.75 | $4.70 | $4.70 | 490.02K |
| Jul 24, 2026 | $4.61 | $4.70 | $4.56 | $4.70 | 544.74K |
| Jul 23, 2026 | $4.61 | $4.6699 | $4.60 | $4.60 | 257.58K |
| Jul 22, 2026 | $4.72 | $4.72 | $4.66 | $4.66 | 260.86K |
| Jul 21, 2026 | $4.69 | $4.73 | $4.685 | $4.71 | 289.44K |
| Jul 20, 2026 | $4.70 | $4.72 | $4.66 | $4.68 | 491.55K |
| Jul 17, 2026 | $4.71 | $4.785 | $4.71 | $4.76 | 906.31K |
| Jul 16, 2026 | $4.66 | $4.7377 | $4.64 | $4.70 | 433K |
| Jul 15, 2026 | $4.66 | $4.68 | $4.65 | $4.65 | 296.44K |
Latest IGR news
The latest Smart Investors Daily articles mentioning IGR.
Stock researchCompany · Financials
Loading stock research…