IH
NYSE · IHG
InterContinental Hotels Group PLC
Consumer Cyclical · Travel Lodging
$162.38
Down-$2.32 (-1.43%)
Updated Aug 31, 2026, 10:52 PM
SID Score
6.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 21.3B
- P/E ratio
- 28.94
- Dividend yield
- 1.77%
- 52-week range
- $117.29 – $175.89
- Volume
- 123.36K
- Avg. volume
- 163.4K
Price performance
IHG price history
1M range · 20 trading sessions · Daily adjusted prices
IHG closed at $162.38 after 20 trading sessions, up 2.77% for the selected period.
- Last close
- $162.38
- Period change
- +2.77%
- Period low
- $155.63
- Period high
- $164.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $162.85 | $164.03 | $161.98 | $162.38 | 123.36K |
| Aug 27, 2026 | $164.88 | $165.65 | $162.7502 | $163.02 | 194.86K |
| Aug 26, 2026 | $165.79 | $166.02 | $163.89 | $164.58 | 318.11K |
| Aug 25, 2026 | $165.25 | $165.26 | $163.09 | $163.75 | 195.63K |
| Aug 24, 2026 | $163.21 | $164.125 | $162.09 | $162.53 | 252.91K |
| Aug 21, 2026 | $159.38 | $160.055 | $158.42 | $159.91 | 167.24K |
| Aug 20, 2026 | $160.87 | $160.97 | $159.54 | $159.74 | 155.37K |
| Aug 19, 2026 | $160.72 | $163.00 | $160.26 | $161.56 | 132.74K |
| Aug 18, 2026 | $159.72 | $160.84 | $158.76 | $159.38 | 292.63K |
| Aug 17, 2026 | $159.73 | $160.66 | $158.995 | $160.25 | 188.62K |
| Aug 14, 2026 | $159.50 | $160.63 | $158.68 | $160.22 | 185.74K |
| Aug 13, 2026 | $161.70 | $161.98 | $158.9161 | $159.50 | 337.34K |
| Aug 12, 2026 | $155.65 | $161.96 | $155.02 | $161.82 | 282.73K |
| Aug 11, 2026 | $156.71 | $157.50 | $154.59 | $155.87 | 341.14K |
| Aug 10, 2026 | $157.80 | $158.665 | $154.985 | $155.63 | 317.96K |
| Aug 7, 2026 | $158.54 | $158.98 | $157.41 | $157.51 | 189.5K |
| Aug 6, 2026 | $162.05 | $162.05 | $158.6725 | $159.30 | 155.92K |
| Aug 5, 2026 | $156.47 | $161.37 | $156.42 | $160.72 | 317.71K |
| Aug 4, 2026 | $159.47 | $159.89 | $156.98 | $157.11 | 270.1K |
| Aug 3, 2026 | $160.81 | $160.94 | $157.20 | $158.00 | 384.9K |
Latest IHG news
The latest Smart Investors Daily articles mentioning IHG.
Stock researchCompany · Financials
Loading stock research…
