NYSE · IHS

IHS Holding Limited

Communication Services · Telecommunications Services

$8.36

Down-$0.03 (-0.36%)

Updated Aug 27, 2026, 2:27 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IHS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IHS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$8.33	$8.36	$8.33	$8.36	1.46M
Aug 25, 2026	$8.36	$8.36	$8.32	$8.34	1.33M
Aug 24, 2026	$8.36	$8.41	$8.30	$8.32	1.61M
Aug 21, 2026	$8.35	$8.41	$8.35	$8.40	1.66M
Aug 20, 2026	$8.32	$8.36	$8.32	$8.36	497.94K
Aug 19, 2026	$8.33	$8.35	$8.31	$8.33	426.52K
Aug 18, 2026	$8.34	$8.34	$8.31	$8.33	1.4M
Aug 17, 2026	$8.33	$8.35	$8.33	$8.33	570.95K
Aug 14, 2026	$8.32	$8.35	$8.32	$8.33	690.05K
Aug 13, 2026	$8.34	$8.35	$8.30	$8.31	431.29K
Aug 12, 2026	$8.34	$8.34	$8.30	$8.33	920.32K
Aug 11, 2026	$8.34	$8.34	$8.30	$8.31	459.78K
Aug 10, 2026	$8.32	$8.33	$8.29	$8.30	605.05K
Aug 7, 2026	$8.22	$8.35	$8.22	$8.35	1.14M
Aug 6, 2026	$8.21	$8.24	$8.195	$8.24	242.69K
Aug 5, 2026	$8.21	$8.23	$8.115	$8.18	585.23K
Aug 4, 2026	$8.22	$8.25	$8.21	$8.21	386.37K
Aug 3, 2026	$8.22	$8.26	$8.215	$8.26	263.89K
Jul 31, 2026	$8.20	$8.225	$8.18	$8.20	14.28M
Jul 30, 2026	$8.25	$8.265	$8.20	$8.20	329.55K
Jul 29, 2026	$8.27	$8.27	$8.24	$8.27	402.26K