NYSE · IHS

IHS Holding Limited

Communication Services · Telecommunications Services

$8.45

Down-$0.01 (-0.12%)

Updated Oct 7, 2026, 1:51 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IHS

IHS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

IHS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$8.34	$8.46	$8.34	$8.45	1.45M
Oct 2, 2026	$8.40	$8.41	$8.32	$8.32	1.13M
Oct 1, 2026	$8.36	$8.365	$8.33	$8.35	2.9M
Sep 30, 2026	$8.39	$8.42	$8.34	$8.36	1.22M
Sep 29, 2026	$8.42	$8.42	$8.37	$8.38	947.91K
Sep 28, 2026	$8.44	$8.45	$8.37	$8.38	827.62K
Sep 25, 2026	$8.44	$8.45	$8.4222	$8.43	148.99K
Sep 24, 2026	$8.42	$8.45	$8.42	$8.42	393.98K
Sep 23, 2026	$8.43	$8.44	$8.415	$8.42	482.15K
Sep 22, 2026	$8.44	$8.45	$8.425	$8.44	287.28K
Sep 21, 2026	$8.42	$8.44	$8.4102	$8.42	952.3K
Sep 18, 2026	$8.43	$8.45	$8.42	$8.42	1.2M
Sep 17, 2026	$8.41	$8.45	$8.41	$8.45	678.24K
Sep 16, 2026	$8.45	$8.45	$8.42	$8.42	385.43K
Sep 15, 2026	$8.43	$8.48	$8.42	$8.46	529.85K
Sep 14, 2026	$8.46	$8.47	$8.42	$8.44	859.11K
Sep 11, 2026	$8.48	$8.485	$8.46	$8.47	1.24M
Sep 10, 2026	$8.46	$8.48	$8.46	$8.47	1.72M
Sep 9, 2026	$8.48	$8.485	$8.46	$8.46	865.27K
Sep 8, 2026	$8.45	$8.50	$8.42	$8.49	1.35M