earnings
IH
NYSE · IHS
IHS Holding Limited
Communication Services · Telecommunications Services
$8.45
Down-$0.01 (-0.12%)
Updated Oct 7, 2026, 1:52 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.58B
- P/E ratio
- 22.36
- Dividend yield
- 0.00%
- 52-week range
- $5.71 – $8.95
- Volume
- 1.45M
- Avg. volume
- 636.5K
Price performance · IHS
IHS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
IHS closed at $8.45 after 20 trading sessions, down 0.47% for the selected period.
- Last close
- $8.45
- Period change
- -0.47%
- Period low
- $8.32
- Period high
- $8.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $8.34 | $8.46 | $8.34 | $8.45 | 1.45M |
| Oct 2, 2026 | $8.40 | $8.41 | $8.32 | $8.32 | 1.13M |
| Oct 1, 2026 | $8.36 | $8.365 | $8.33 | $8.35 | 2.9M |
| Sep 30, 2026 | $8.39 | $8.42 | $8.34 | $8.36 | 1.22M |
| Sep 29, 2026 | $8.42 | $8.42 | $8.37 | $8.38 | 947.91K |
| Sep 28, 2026 | $8.44 | $8.45 | $8.37 | $8.38 | 827.62K |
| Sep 25, 2026 | $8.44 | $8.45 | $8.4222 | $8.43 | 148.99K |
| Sep 24, 2026 | $8.42 | $8.45 | $8.42 | $8.42 | 393.98K |
| Sep 23, 2026 | $8.43 | $8.44 | $8.415 | $8.42 | 482.15K |
| Sep 22, 2026 | $8.44 | $8.45 | $8.425 | $8.44 | 287.28K |
| Sep 21, 2026 | $8.42 | $8.44 | $8.4102 | $8.42 | 952.3K |
| Sep 18, 2026 | $8.43 | $8.45 | $8.42 | $8.42 | 1.2M |
| Sep 17, 2026 | $8.41 | $8.45 | $8.41 | $8.45 | 678.24K |
| Sep 16, 2026 | $8.45 | $8.45 | $8.42 | $8.42 | 385.43K |
| Sep 15, 2026 | $8.43 | $8.48 | $8.42 | $8.46 | 529.85K |
| Sep 14, 2026 | $8.46 | $8.47 | $8.42 | $8.44 | 859.11K |
| Sep 11, 2026 | $8.48 | $8.485 | $8.46 | $8.47 | 1.24M |
| Sep 10, 2026 | $8.46 | $8.48 | $8.46 | $8.47 | 1.72M |
| Sep 9, 2026 | $8.48 | $8.485 | $8.46 | $8.46 | 865.27K |
| Sep 8, 2026 | $8.45 | $8.50 | $8.42 | $8.49 | 1.35M |
Latest IHS news
The latest Smart Investors Daily articles mentioning IHS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…