earnings
IH
NYSE · IHS
IHS Holding Limited
Communication Services · Telecommunications Services
$8.46
Down-$0.04 (-0.41%)
Updated Sep 16, 2026, 6:07 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.58B
- P/E ratio
- 22.36
- Dividend yield
- 0.00%
- 52-week range
- $5.71 – $8.95
- Volume
- 529.85K
- Avg. volume
- 636.5K
Price performance
IHS price history
1M range · 20 trading sessions · Daily adjusted prices
IHS closed at $8.46 after 20 trading sessions, up 1.56% for the selected period.
- Last close
- $8.46
- Period change
- +1.56%
- Period low
- $8.32
- Period high
- $8.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $8.43 | $8.48 | $8.42 | $8.46 | 529.85K |
| Sep 14, 2026 | $8.46 | $8.47 | $8.42 | $8.44 | 859.11K |
| Sep 11, 2026 | $8.48 | $8.485 | $8.46 | $8.47 | 1.24M |
| Sep 10, 2026 | $8.46 | $8.48 | $8.46 | $8.47 | 1.72M |
| Sep 9, 2026 | $8.48 | $8.485 | $8.46 | $8.46 | 865.27K |
| Sep 8, 2026 | $8.45 | $8.50 | $8.42 | $8.49 | 1.35M |
| Sep 4, 2026 | $8.47 | $8.52 | $8.46 | $8.47 | 941.55K |
| Sep 3, 2026 | $8.43 | $8.49 | $8.41 | $8.47 | 1.92M |
| Sep 2, 2026 | $8.41 | $8.43 | $8.41 | $8.43 | 2.95M |
| Sep 1, 2026 | $8.37 | $8.44 | $8.37 | $8.40 | 2.94M |
| Aug 31, 2026 | $8.36 | $8.41 | $8.34 | $8.41 | 718.66K |
| Aug 28, 2026 | $8.35 | $8.37 | $8.35 | $8.36 | 699.51K |
| Aug 27, 2026 | $8.34 | $8.38 | $8.33 | $8.33 | 878.27K |
| Aug 26, 2026 | $8.33 | $8.36 | $8.33 | $8.36 | 1.46M |
| Aug 25, 2026 | $8.36 | $8.36 | $8.32 | $8.34 | 1.33M |
| Aug 24, 2026 | $8.36 | $8.41 | $8.30 | $8.32 | 1.61M |
| Aug 21, 2026 | $8.35 | $8.41 | $8.35 | $8.40 | 1.66M |
| Aug 20, 2026 | $8.32 | $8.36 | $8.32 | $8.36 | 497.94K |
| Aug 19, 2026 | $8.33 | $8.35 | $8.31 | $8.33 | 426.52K |
| Aug 18, 2026 | $8.34 | $8.34 | $8.31 | $8.33 | 1.4M |
Latest IHS news
The latest Smart Investors Daily articles mentioning IHS.
Stock researchResearch & News · SEC Filings
Loading stock research…