NYSE · IHS

IHS Holding Limited

Communication Services · Telecommunications Services

$8.45

Up+$0.01 (+0.12%)

Updated Oct 27, 2026, 6:12 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IHS

IHS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

IHS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$8.46	$8.48	$8.43	$8.45	342.71K
Oct 23, 2026	$8.43	$8.45	$8.42	$8.44	287.28K
Oct 22, 2026	$8.42	$8.465	$8.415	$8.45	331.91K
Oct 21, 2026	$8.42	$8.43	$8.411	$8.43	223.3K
Oct 20, 2026	$8.42	$8.43	$8.42	$8.43	262.2K
Oct 19, 2026	$8.43	$8.44	$8.415	$8.43	415.18K
Oct 16, 2026	$8.44	$8.44	$8.43	$8.44	303.26K
Oct 15, 2026	$8.44	$8.44	$8.42	$8.44	368.7K
Oct 14, 2026	$8.42	$8.43	$8.42	$8.42	416.77K
Oct 13, 2026	$8.42	$8.44	$8.41	$8.42	453.16K
Oct 12, 2026	$8.43	$8.434	$8.41	$8.41	289.33K
Oct 9, 2026	$8.43	$8.45	$8.42	$8.43	718.87K
Oct 8, 2026	$8.43	$8.445	$8.42	$8.44	245.91K
Oct 7, 2026	$8.42	$8.45	$8.40	$8.44	598.86K
Oct 6, 2026	$8.44	$8.44	$8.40	$8.44	492.61K
Oct 5, 2026	$8.34	$8.46	$8.34	$8.45	1.45M
Oct 2, 2026	$8.40	$8.41	$8.32	$8.32	1.13M
Oct 1, 2026	$8.36	$8.365	$8.33	$8.35	2.9M
Sep 30, 2026	$8.39	$8.42	$8.34	$8.36	1.22M
Sep 29, 2026	$8.42	$8.42	$8.37	$8.38	947.91K
Sep 28, 2026	$8.44	$8.45	$8.37	$8.38	827.62K