NYSE · IIIN

Insteel Industries, Inc.

Industrials · Manufacturing - Metal Fabrication

$29.59

Down-$0.58 (-1.92%)

Updated Oct 8, 2026, 4:17 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IIIN

IIIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

IIIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$29.77	$29.79	$29.23	$29.59	114.71K
Oct 6, 2026	$29.95	$30.37	$29.87	$30.17	113.56K
Oct 5, 2026	$29.49	$29.895	$28.99	$29.77	101.29K
Oct 2, 2026	$29.52	$29.86	$29.42	$29.56	121.8K
Oct 1, 2026	$29.05	$29.19	$28.57	$29.04	186.01K
Sep 30, 2026	$29.18	$29.2925	$28.80	$29.13	134.23K
Sep 29, 2026	$29.39	$29.63	$28.80	$29.09	155.34K
Sep 28, 2026	$29.35	$29.73	$29.065	$29.29	129.67K
Sep 25, 2026	$29.23	$29.81	$29.16	$29.48	120.33K
Sep 24, 2026	$29.49	$29.54	$28.835	$29.13	140.39K
Sep 23, 2026	$29.91	$30.0374	$29.47	$29.53	110.4K
Sep 22, 2026	$30.29	$30.62	$29.90	$30.09	114.32K
Sep 21, 2026	$30.06	$30.22	$29.66	$29.83	131.86K
Sep 18, 2026	$29.94	$29.94	$29.32	$29.66	265.75K
Sep 17, 2026	$30.59	$30.59	$30.04	$30.08	119.9K
Sep 16, 2026	$30.19	$30.90	$30.12	$30.25	141.43K
Sep 15, 2026	$29.62	$30.04	$29.58	$30.00	150.19K
Sep 14, 2026	$30.17	$30.54	$29.67	$29.72	199.82K
Sep 11, 2026	$30.77	$30.94	$30.42	$30.61	110.99K
Sep 10, 2026	$30.37	$30.635	$30.02	$30.45	97.73K
Sep 9, 2026	$30.65	$30.9605	$30.39	$30.72	109.71K