sec filing
II
NYSE · IIIN
Insteel Industries, Inc.
Industrials · Manufacturing - Metal Fabrication
$30.61
Up+$0.16 (+0.53%)
Updated Sep 12, 2026, 10:46 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 644.38M
- P/E ratio
- 15.76
- Dividend yield
- 0.39%
- 52-week range
- $24.35 – $37.87
- Volume
- 143.72K
- Avg. volume
- 123.61K
Price performance
IIIN price history
1M range · 20 trading sessions · Daily adjusted prices
IIIN closed at $30.61 after 20 trading sessions, down 6.16% for the selected period.
- Last close
- $30.61
- Period change
- -6.16%
- Period low
- $30.07
- Period high
- $32.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $30.77 | $30.94 | $30.42 | $30.61 | 143.72K |
| Sep 10, 2026 | $30.37 | $30.635 | $30.02 | $30.45 | 97.73K |
| Sep 9, 2026 | $30.65 | $30.9605 | $30.39 | $30.72 | 109.71K |
| Sep 8, 2026 | $31.17 | $31.35 | $30.65 | $30.66 | 254.55K |
| Sep 4, 2026 | $30.81 | $31.35 | $30.81 | $31.26 | 82.84K |
| Sep 3, 2026 | $30.75 | $31.11 | $30.0101 | $31.05 | 146.49K |
| Sep 2, 2026 | $30.24 | $30.79 | $30.085 | $30.34 | 123.2K |
| Sep 1, 2026 | $29.71 | $30.08 | $29.56 | $30.07 | 169.63K |
| Aug 31, 2026 | $30.47 | $30.55 | $30.06 | $30.10 | 119.65K |
| Aug 28, 2026 | $30.86 | $31.085 | $30.10 | $30.49 | 156.39K |
| Aug 27, 2026 | $30.29 | $30.82 | $30.03 | $30.64 | 187.78K |
| Aug 26, 2026 | $30.55 | $30.665 | $30.34 | $30.51 | 104.82K |
| Aug 25, 2026 | $30.24 | $30.46 | $29.685 | $30.43 | 130.14K |
| Aug 24, 2026 | $31.05 | $31.20 | $30.09 | $30.24 | 136.57K |
| Aug 21, 2026 | $30.70 | $31.03 | $30.33 | $30.92 | 261.3K |
| Aug 20, 2026 | $30.77 | $31.08 | $30.31 | $30.36 | 178.67K |
| Aug 19, 2026 | $32.44 | $32.46 | $31.19 | $31.21 | 199.89K |
| Aug 18, 2026 | $32.91 | $32.91 | $31.90 | $32.03 | 136.23K |
| Aug 17, 2026 | $32.47 | $32.89 | $32.325 | $32.82 | 102.01K |
| Aug 14, 2026 | $32.58 | $32.96 | $32.55 | $32.62 | 111.93K |
Latest IIIN news
The latest Smart Investors Daily articles mentioning IIIN.
Stock researchCompany · Forecast
Loading stock research…