NYSE · IIIN

Insteel Industries, Inc.

Industrials · Manufacturing - Metal Fabrication

$30.92

Up+$0.56 (+1.84%)

Updated Aug 22, 2026, 3:50 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IIIN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IIIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$30.70	$31.03	$30.33	$30.92	261.3K
Aug 20, 2026	$30.77	$31.08	$30.31	$30.36	178.67K
Aug 19, 2026	$32.44	$32.46	$31.19	$31.21	199.89K
Aug 18, 2026	$32.91	$32.91	$31.90	$32.03	136.23K
Aug 17, 2026	$32.47	$32.89	$32.325	$32.82	102.01K
Aug 14, 2026	$32.58	$32.96	$32.55	$32.62	111.93K
Aug 13, 2026	$33.13	$33.13	$32.32	$32.76	120.44K
Aug 12, 2026	$33.01	$33.12	$32.17	$32.82	148.56K
Aug 11, 2026	$32.66	$33.13	$32.64	$32.71	152.22K
Aug 10, 2026	$32.29	$32.415	$31.855	$32.34	137.12K
Aug 7, 2026	$32.30	$32.79	$32.235	$32.29	102.68K
Aug 6, 2026	$32.62	$32.9299	$32.33	$32.33	150.61K
Aug 5, 2026	$33.19	$33.315	$32.57	$32.82	182.89K
Aug 4, 2026	$31.38	$33.20	$31.28	$32.94	327.33K
Aug 3, 2026	$30.73	$31.32	$30.695	$31.10	312.14K
Jul 31, 2026	$30.92	$31.095	$30.38	$30.65	563.69K
Jul 30, 2026	$30.98	$31.1799	$30.52	$30.62	238.9K
Jul 29, 2026	$32.39	$32.39	$30.47	$30.56	339.72K
Jul 28, 2026	$32.34	$32.785	$31.91	$32.61	290.63K
Jul 27, 2026	$33.10	$33.57	$32.01	$32.24	292.22K
Jul 24, 2026	$32.30	$32.75	$31.78	$32.68	245.63K