NYSE · IIIN

Insteel Industries, Inc.

Industrials · Manufacturing - Metal Fabrication

$30.61

Up+$0.16 (+0.53%)

Updated Sep 12, 2026, 10:46 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IIIN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IIIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$30.77	$30.94	$30.42	$30.61	143.72K
Sep 10, 2026	$30.37	$30.635	$30.02	$30.45	97.73K
Sep 9, 2026	$30.65	$30.9605	$30.39	$30.72	109.71K
Sep 8, 2026	$31.17	$31.35	$30.65	$30.66	254.55K
Sep 4, 2026	$30.81	$31.35	$30.81	$31.26	82.84K
Sep 3, 2026	$30.75	$31.11	$30.0101	$31.05	146.49K
Sep 2, 2026	$30.24	$30.79	$30.085	$30.34	123.2K
Sep 1, 2026	$29.71	$30.08	$29.56	$30.07	169.63K
Aug 31, 2026	$30.47	$30.55	$30.06	$30.10	119.65K
Aug 28, 2026	$30.86	$31.085	$30.10	$30.49	156.39K
Aug 27, 2026	$30.29	$30.82	$30.03	$30.64	187.78K
Aug 26, 2026	$30.55	$30.665	$30.34	$30.51	104.82K
Aug 25, 2026	$30.24	$30.46	$29.685	$30.43	130.14K
Aug 24, 2026	$31.05	$31.20	$30.09	$30.24	136.57K
Aug 21, 2026	$30.70	$31.03	$30.33	$30.92	261.3K
Aug 20, 2026	$30.77	$31.08	$30.31	$30.36	178.67K
Aug 19, 2026	$32.44	$32.46	$31.19	$31.21	199.89K
Aug 18, 2026	$32.91	$32.91	$31.90	$32.03	136.23K
Aug 17, 2026	$32.47	$32.89	$32.325	$32.82	102.01K
Aug 14, 2026	$32.58	$32.96	$32.55	$32.62	111.93K