NYSE · ILS

Brookmont Catastrophic Bond ETF

Financial Services · Asset Management

$20.03

Up+$0.02 (+0.10%)

Updated Sep 25, 2026, 3:37 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ILS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ILS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$20.19	$20.19	$20.00	$20.03	104.02K
Sep 23, 2026	$20.34	$20.34	$20.05	$20.06	129.83K
Sep 22, 2026	$20.45	$20.50	$20.41	$20.45	104.68K
Sep 21, 2026	$20.41	$20.45	$20.40	$20.45	71.81K
Sep 18, 2026	$20.41	$20.41	$20.38	$20.395	24.56K
Sep 17, 2026	$20.38	$20.40	$20.37	$20.40	35.07K
Sep 16, 2026	$20.40	$20.41	$20.38	$20.39	42.84K
Sep 15, 2026	$20.40	$20.42	$20.38	$20.42	47.37K
Sep 14, 2026	$20.38	$20.43	$20.365	$20.42	169.25K
Sep 11, 2026	$20.38	$20.39	$20.335	$20.35	156.89K
Sep 10, 2026	$20.32	$20.39	$20.31	$20.368	189.81K
Sep 9, 2026	$20.35	$20.35	$20.305	$20.34	114.63K
Sep 8, 2026	$20.27	$20.35	$20.27	$20.35	62.65K
Sep 4, 2026	$20.27	$20.27	$20.24	$20.27	31.65K
Sep 3, 2026	$20.26	$20.28	$20.24	$20.2551	27.72K
Sep 2, 2026	$20.28	$20.29	$20.23	$20.2435	63.41K
Sep 1, 2026	$20.26	$20.28	$20.222	$20.28	42.37K
Aug 31, 2026	$20.21	$20.26	$20.205	$20.26	75.32K
Aug 28, 2026	$20.20	$20.20	$20.15	$20.17	62.97K
Aug 27, 2026	$20.19	$20.19	$20.16	$20.19	36.54K