analyst
IM
NYSE · IMAX
IMAX Corporation
Communication Services · Entertainment
$53.26
Up+$1.94 (+3.78%)
Updated Aug 14, 2026, 5:58 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.06B
- P/E ratio
- 52.08
- Dividend yield
- 0.00%
- 52-week range
- $25.06 – $52.62
- Volume
- 1.91M
- Avg. volume
- 1.29M
Price performance
IMAX price history
1M range · 21 trading sessions · Daily adjusted prices
IMAX closed at $53.26 after 21 trading sessions, up 36.67% for the selected period.
- Last close
- $53.26
- Period change
- +36.67%
- Period low
- $37.85
- Period high
- $53.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $51.57 | $53.56 | $51.55 | $53.26 | 1.91M |
| Aug 12, 2026 | $50.72 | $51.68 | $49.31 | $51.32 | 833.86K |
| Aug 11, 2026 | $51.18 | $52.62 | $50.48 | $50.59 | 1.11M |
| Aug 10, 2026 | $49.30 | $51.25 | $49.04 | $51.21 | 1.5M |
| Aug 7, 2026 | $50.04 | $50.3312 | $48.35 | $48.49 | 860.96K |
| Aug 6, 2026 | $50.52 | $50.97 | $49.50 | $49.73 | 1.31M |
| Aug 5, 2026 | $51.16 | $51.60 | $50.56 | $50.63 | 959.18K |
| Aug 4, 2026 | $51.15 | $51.30 | $50.00 | $51.26 | 1.5M |
| Aug 3, 2026 | $49.15 | $51.28 | $48.69 | $51.00 | 2.84M |
| Jul 31, 2026 | $48.02 | $48.195 | $46.75 | $47.84 | 1.76M |
| Jul 30, 2026 | $48.25 | $48.35 | $46.38 | $47.60 | 1.59M |
| Jul 29, 2026 | $47.57 | $48.74 | $46.49 | $48.66 | 2.17M |
| Jul 28, 2026 | $46.21 | $47.31 | $45.64 | $47.29 | 1.59M |
| Jul 27, 2026 | $43.71 | $45.52 | $42.97 | $45.11 | 1.46M |
| Jul 24, 2026 | $44.23 | $45.88 | $42.805 | $43.38 | 2.21M |
| Jul 23, 2026 | $41.75 | $45.16 | $41.60 | $43.96 | 6.41M |
| Jul 22, 2026 | $37.99 | $39.92 | $37.65 | $39.30 | 2.16M |
| Jul 21, 2026 | $38.72 | $38.72 | $37.04 | $37.85 | 1.24M |
| Jul 20, 2026 | $40.29 | $41.05 | $38.50 | $38.60 | 1.57M |
| Jul 17, 2026 | $38.48 | $39.69 | $38.46 | $39.25 | 1.08M |
| Jul 16, 2026 | $38.06 | $39.2025 | $37.88 | $38.97 | 1.12M |
Latest IMAX news
The latest Smart Investors Daily articles mentioning IMAX.
Stock researchCompany · Financials
Loading stock research…