dividends
NYSE · INCE
Franklin Income Equity Focus ETF
Financial Services · Asset Management
$69.17
Down-$0.08 (-0.12%)
Updated Aug 27, 2026, 11:07 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 112.33M
- P/E ratio
- —
- Dividend yield
- 4.21%
- 52-week range
- $58.26 – $70.08
- Volume
- 6.39K
- Avg. volume
- 6.58K
Price performance
INCE price history
1M range · 21 trading sessions · Daily adjusted prices
INCE closed at $69.17 after 21 trading sessions, up 1.84% for the selected period.
- Last close
- $69.17
- Period change
- +1.84%
- Period low
- $67.92
- Period high
- $69.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $69.40 | $69.40 | $69.17 | $69.17 | 6.39K |
| Aug 25, 2026 | $69.60 | $69.60 | $69.22 | $69.2508 | 19.24K |
| Aug 24, 2026 | $69.59 | $69.59 | $69.2771 | $69.50 | 131.97K |
| Aug 21, 2026 | $69.84 | $69.84 | $69.395 | $69.4225 | 5.37K |
| Aug 20, 2026 | $68.89 | $69.72 | $68.89 | $69.21 | 8.95K |
| Aug 19, 2026 | $69.29 | $70.08 | $69.29 | $69.33 | 18.2K |
| Aug 18, 2026 | $69.02 | $69.61 | $69.02 | $69.56 | 7.4K |
| Aug 17, 2026 | $69.55 | $69.71 | $69.50 | $69.5169 | 6.53K |
| Aug 14, 2026 | $69.69 | $69.879 | $69.68 | $69.7486 | 4.91K |
| Aug 13, 2026 | $69.75 | $69.925 | $69.61 | $69.6806 | 9.74K |
| Aug 12, 2026 | $69.25 | $69.88 | $69.25 | $69.715 | 6.2K |
| Aug 11, 2026 | $69.35 | $69.4243 | $69.255 | $69.2736 | 5.88K |
| Aug 10, 2026 | $69.12 | $69.47 | $69.11 | $69.23 | 11.96K |
| Aug 7, 2026 | $68.17 | $69.005 | $68.17 | $69.0029 | 8.36K |
| Aug 6, 2026 | $68.79 | $68.79 | $68.58 | $68.58 | 10.41K |
| Aug 5, 2026 | $68.69 | $69.05 | $68.64 | $68.84 | 11.88K |
| Aug 4, 2026 | $68.51 | $68.9294 | $68.22 | $68.9294 | 6.16K |
| Aug 3, 2026 | $68.235 | $68.43 | $68.11 | $68.3849 | 2.01M |
| Jul 31, 2026 | $67.82 | $68.08 | $67.48 | $68.03 | 14.87K |
| Jul 30, 2026 | $67.79 | $68.12 | $67.67 | $68.0092 | 4.97K |
| Jul 29, 2026 | $68.3839 | $68.537 | $67.9232 | $67.9232 | 7.26K |
Latest INCE news
The latest Smart Investors Daily articles mentioning INCE.
Stock researchCompany · Financials
Loading stock research…