dividends
IN
NYSE · INDS
Pacer Benchmark Industrial Real Estate SCTR ETF
Financial Services · Asset Management
$40.63
Down-$0.07 (-0.18%)
Updated Aug 30, 2026, 9:12 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 119.52M
- P/E ratio
- —
- Dividend yield
- 2.21%
- 52-week range
- $35.96 – $43.04
- Volume
- 7.02K
- Avg. volume
- 12.68K
Price performance
INDS price history
1M range · 20 trading sessions · Daily adjusted prices
INDS closed at $40.63 after 20 trading sessions, down 3.25% for the selected period.
- Last close
- $40.63
- Period change
- -3.25%
- Period low
- $40.63
- Period high
- $42.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $40.78 | $40.83 | $40.6329 | $40.6329 | 7.02K |
| Aug 27, 2026 | $40.995 | $40.995 | $40.771 | $40.7892 | 4.63K |
| Aug 26, 2026 | $41.35 | $41.395 | $41.0779 | $41.0779 | 3.49K |
| Aug 25, 2026 | $41.59 | $41.59 | $41.20 | $41.3721 | 4.69K |
| Aug 24, 2026 | $41.35 | $41.515 | $41.33 | $41.4413 | 2.56K |
| Aug 21, 2026 | $41.45 | $41.45 | $41.155 | $41.40 | 5.6K |
| Aug 20, 2026 | $41.15 | $41.45 | $41.15 | $41.3406 | 6.53K |
| Aug 19, 2026 | $41.425 | $41.61 | $41.3341 | $41.3822 | 3.87K |
| Aug 18, 2026 | $41.16 | $41.31 | $41.11 | $41.11 | 5.97K |
| Aug 17, 2026 | $41.15 | $41.1716 | $41.02 | $41.1716 | 9.12K |
| Aug 14, 2026 | $41.54 | $41.54 | $41.37 | $41.49 | 2.37K |
| Aug 13, 2026 | $41.64 | $41.67 | $41.47 | $41.5681 | 12.85K |
| Aug 12, 2026 | $41.16 | $41.36 | $41.13 | $41.2833 | 7.57K |
| Aug 11, 2026 | $41.07 | $41.27 | $41.055 | $41.1307 | 21.49K |
| Aug 10, 2026 | $41.2156 | $41.23 | $40.945 | $41.1603 | 11.21K |
| Aug 7, 2026 | $41.73 | $41.93 | $41.60 | $41.6699 | 7.29K |
| Aug 6, 2026 | $41.77 | $41.77 | $41.51 | $41.5361 | 6.94K |
| Aug 5, 2026 | $41.72 | $41.79 | $41.58 | $41.7883 | 5.92K |
| Aug 4, 2026 | $41.5921 | $42.00 | $41.5921 | $41.8884 | 62.18K |
| Aug 3, 2026 | $42.13 | $42.14 | $41.9052 | $42.00 | 7.06K |
Latest INDS news
The latest Smart Investors Daily articles mentioning INDS.
Stock researchCompany · Earnings
Loading stock research…