institutional
IN
NYSE · INFY
Infosys Limited
Technology · Information Technology Services
$10.73
Up+$0.03 (+0.28%)
Updated Oct 10, 2026, 9:25 PM
SID Score
5.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 73.79B
- P/E ratio
- 22.26
- Dividend yield
- 4.47%
- 52-week range
- $10.12 – $30.00
- Volume
- 12.9M
- Avg. volume
- 14.75M
Price performance · INFY
INFY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
INFY closed at $10.73 after 21 trading sessions, down 3.07% for the selected period.
- Last close
- $10.73
- Period change
- -3.07%
- Period low
- $10.50
- Period high
- $11.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $10.79 | $10.86 | $10.66 | $10.73 | 12.9M |
| Oct 8, 2026 | $10.54 | $10.745 | $10.12 | $10.70 | 31.36M |
| Oct 7, 2026 | $10.41 | $10.645 | $10.37 | $10.55 | 28.4M |
| Oct 6, 2026 | $10.73 | $10.7388 | $10.49 | $10.55 | 20.11M |
| Oct 5, 2026 | $10.76 | $10.82 | $10.66 | $10.76 | 17.22M |
| Oct 2, 2026 | $11.34 | $11.35 | $10.975 | $11.04 | 19.6M |
| Oct 1, 2026 | $11.45 | $11.875 | $11.31 | $11.35 | 38.33M |
| Sep 30, 2026 | $10.58 | $10.84 | $10.5701 | $10.76 | 20.32M |
| Sep 29, 2026 | $10.48 | $10.66 | $10.435 | $10.64 | 14.29M |
| Sep 28, 2026 | $10.47 | $10.5851 | $10.405 | $10.52 | 13.02M |
| Sep 25, 2026 | $10.45 | $10.54 | $10.35 | $10.50 | 17.57M |
| Sep 24, 2026 | $10.74 | $10.75 | $10.47 | $10.50 | 14.51M |
| Sep 23, 2026 | $10.726 | $10.86 | $10.665 | $10.75 | 17.36M |
| Sep 22, 2026 | $10.99 | $11.04 | $10.70 | $10.76 | 17.67M |
| Sep 21, 2026 | $10.90 | $11.03 | $10.855 | $10.89 | 9.68M |
| Sep 18, 2026 | $10.95 | $10.99 | $10.80 | $10.82 | 17.16M |
| Sep 17, 2026 | $11.12 | $11.165 | $11.025 | $11.07 | 9.2M |
| Sep 16, 2026 | $11.12 | $11.22 | $11.01 | $11.08 | 11.5M |
| Sep 15, 2026 | $11.33 | $11.53 | $11.32 | $11.32 | 17.34M |
| Sep 14, 2026 | $11.36 | $11.67 | $11.30 | $11.60 | 24.84M |
| Sep 11, 2026 | $10.96 | $11.135 | $10.785 | $11.07 | 16.8M |
Latest INFY news
The latest Smart Investors Daily articles mentioning INFY.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…