NYSE · INFY

Infosys Limited

Technology · Information Technology Services

$12.05

Up+$0.15 (+1.26%)

Updated Aug 29, 2026, 8:02 AM

SID Score

5.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance

INFY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INFY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$12.14	$12.245	$12.01	$12.05	11.6M
Aug 27, 2026	$11.71	$11.97	$11.695	$11.90	17.71M
Aug 26, 2026	$11.81	$11.84	$11.64	$11.69	6.74M
Aug 25, 2026	$11.80	$12.05	$11.71	$12.03	8.61M
Aug 24, 2026	$11.93	$11.98	$11.81	$11.82	15.91M
Aug 21, 2026	$11.83	$12.155	$11.77	$11.94	16.04M
Aug 20, 2026	$11.85	$12.025	$11.80	$11.83	14.69M
Aug 19, 2026	$11.73	$12.225	$11.72	$12.03	21.52M
Aug 18, 2026	$11.73	$11.97	$11.585	$11.83	19.07M
Aug 17, 2026	$11.96	$11.985	$11.62	$11.62	15.42M
Aug 14, 2026	$12.44	$12.44	$12.055	$12.09	11.03M
Aug 13, 2026	$12.31	$12.445	$12.16	$12.41	15.56M
Aug 12, 2026	$12.34	$12.385	$12.1341	$12.28	16.07M
Aug 11, 2026	$12.51	$12.72	$12.45	$12.60	14.45M
Aug 10, 2026	$12.45	$12.635	$12.415	$12.56	12.6M
Aug 7, 2026	$12.47	$12.595	$12.34	$12.53	15.27M
Aug 6, 2026	$12.27	$12.50	$12.04	$12.36	33.11M
Aug 5, 2026	$12.50	$12.56	$12.335	$12.48	22.91M
Aug 4, 2026	$12.18	$12.64	$12.14	$12.60	19.83M
Aug 3, 2026	$12.40	$12.55	$12.21	$12.25	30.56M
Jul 31, 2026	$11.87	$12.15	$11.785	$12.03	18.09M