NYSE · INFY

Infosys Limited

Technology · Information Technology Services

$10.73

Up+$0.03 (+0.28%)

Updated Oct 10, 2026, 8:21 PM

SID Score

5.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance · INFY

INFY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

INFY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$10.79	$10.86	$10.66	$10.73	12.9M
Oct 8, 2026	$10.54	$10.745	$10.12	$10.70	31.36M
Oct 7, 2026	$10.41	$10.645	$10.37	$10.55	28.4M
Oct 6, 2026	$10.73	$10.7388	$10.49	$10.55	20.11M
Oct 5, 2026	$10.76	$10.82	$10.66	$10.76	17.22M
Oct 2, 2026	$11.34	$11.35	$10.975	$11.04	19.6M
Oct 1, 2026	$11.45	$11.875	$11.31	$11.35	38.33M
Sep 30, 2026	$10.58	$10.84	$10.5701	$10.76	20.32M
Sep 29, 2026	$10.48	$10.66	$10.435	$10.64	14.29M
Sep 28, 2026	$10.47	$10.5851	$10.405	$10.52	13.02M
Sep 25, 2026	$10.45	$10.54	$10.35	$10.50	17.57M
Sep 24, 2026	$10.74	$10.75	$10.47	$10.50	14.51M
Sep 23, 2026	$10.726	$10.86	$10.665	$10.75	17.36M
Sep 22, 2026	$10.99	$11.04	$10.70	$10.76	17.67M
Sep 21, 2026	$10.90	$11.03	$10.855	$10.89	9.68M
Sep 18, 2026	$10.95	$10.99	$10.80	$10.82	17.16M
Sep 17, 2026	$11.12	$11.165	$11.025	$11.07	9.2M
Sep 16, 2026	$11.12	$11.22	$11.01	$11.08	11.5M
Sep 15, 2026	$11.33	$11.53	$11.32	$11.32	17.34M
Sep 14, 2026	$11.36	$11.67	$11.30	$11.60	24.84M
Sep 11, 2026	$10.96	$11.135	$10.785	$11.07	16.8M