price
IN
NYSE · ING
ING Groep N.V.
Financial Services · Banks - Diversified
$35.24
Up+$0.14 (+0.40%)
Updated Aug 29, 2026, 5:07 PM
SID Score
7.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 84.45B
- P/E ratio
- 11.56
- Dividend yield
- 3.89%
- 52-week range
- $23.63 – $36.24
- Volume
- 1.13M
- Avg. volume
- 1.82M
Price performance
ING price history
1M range · 21 trading sessions · Daily adjusted prices
ING closed at $35.24 after 21 trading sessions, up 0.89% for the selected period.
- Last close
- $35.24
- Period change
- +0.89%
- Period low
- $34.50
- Period high
- $35.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $35.33 | $35.34 | $35.14 | $35.24 | 1.13M |
| Aug 27, 2026 | $35.22 | $35.29 | $34.9268 | $35.10 | 1.47M |
| Aug 26, 2026 | $35.57 | $35.615 | $35.405 | $35.57 | 2.4M |
| Aug 25, 2026 | $35.17 | $35.35 | $34.96 | $35.30 | 1.41M |
| Aug 24, 2026 | $34.87 | $35.085 | $34.83 | $35.03 | 1.53M |
| Aug 21, 2026 | $34.80 | $34.94 | $34.73 | $34.84 | 1.35M |
| Aug 20, 2026 | $34.84 | $34.94 | $34.50 | $34.50 | 1.84M |
| Aug 19, 2026 | $35.41 | $35.43 | $34.58 | $34.69 | 2.7M |
| Aug 18, 2026 | $35.61 | $35.68 | $35.36 | $35.49 | 1.71M |
| Aug 17, 2026 | $35.87 | $35.975 | $35.60 | $35.63 | 1.62M |
| Aug 14, 2026 | $35.52 | $35.73 | $35.48 | $35.70 | 1.13M |
| Aug 13, 2026 | $35.79 | $35.87 | $35.50 | $35.60 | 1.41M |
| Aug 12, 2026 | $35.57 | $35.685 | $35.50 | $35.61 | 1.8M |
| Aug 11, 2026 | $35.48 | $35.605 | $35.245 | $35.35 | 1.83M |
| Aug 10, 2026 | $35.20 | $35.385 | $35.16 | $35.24 | 1.8M |
| Aug 7, 2026 | $35.76 | $35.78 | $35.54 | $35.68 | 1.88M |
| Aug 6, 2026 | $36.09 | $36.235 | $35.66 | $35.71 | 1.99M |
| Aug 5, 2026 | $35.74 | $36.0499 | $35.65 | $35.92 | 4.92M |
| Aug 4, 2026 | $35.68 | $35.90 | $35.28 | $35.34 | 4.57M |
| Aug 3, 2026 | $35.11 | $35.375 | $34.95 | $35.35 | 2.37M |
| Jul 31, 2026 | $34.855 | $35.065 | $34.54 | $34.93 | 2.54M |
Latest ING news
The latest Smart Investors Daily articles mentioning ING.
Stock researchCompany · Financials
Loading stock research…