analyst
NYSE · INVH
Invitation Homes Inc.
Real Estate · REIT - Residential
$26.80
Up+$0.27 (+1.01%)
Updated Oct 16, 2026, 9:31 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.29B
- P/E ratio
- 27.78
- Dividend yield
- 4.33%
- 52-week range
- $24.25 – $30.89
- Volume
- 4.19M
- Avg. volume
- 4.82M
Price performance · INVH
INVH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
INVH closed at $26.80 after 21 trading sessions, down 1.29% for the selected period.
- Last close
- $26.80
- Period change
- -1.29%
- Period low
- $25.86
- Period high
- $27.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $26.94 | $27.025 | $26.72 | $26.80 | 4.19M |
| Oct 14, 2026 | $26.52 | $26.70 | $26.36 | $26.54 | 3.62M |
| Oct 13, 2026 | $26.94 | $27.23 | $26.41 | $26.59 | 4.69M |
| Oct 12, 2026 | $26.73 | $26.77 | $26.365 | $26.70 | 4.73M |
| Oct 9, 2026 | $26.63 | $26.84 | $26.48 | $26.79 | 4.51M |
| Oct 8, 2026 | $25.89 | $26.57 | $25.82 | $26.48 | 8.35M |
| Oct 7, 2026 | $26.40 | $26.455 | $25.86 | $25.86 | 8.08M |
| Oct 6, 2026 | $26.10 | $26.585 | $26.06 | $26.39 | 4.64M |
| Oct 5, 2026 | $26.01 | $26.34 | $25.962 | $26.06 | 4.9M |
| Oct 2, 2026 | $26.54 | $26.565 | $25.95 | $26.04 | 5.81M |
| Oct 1, 2026 | $26.24 | $26.47 | $26.07 | $26.40 | 4.57M |
| Sep 30, 2026 | $26.68 | $26.68 | $26.255 | $26.33 | 4.87M |
| Sep 29, 2026 | $26.45 | $26.70 | $26.405 | $26.57 | 3.44M |
| Sep 28, 2026 | $26.67 | $26.73 | $26.36 | $26.54 | 5.78M |
| Sep 25, 2026 | $26.52 | $26.655 | $26.195 | $26.62 | 5.31M |
| Sep 24, 2026 | $26.67 | $26.815 | $26.40 | $26.50 | 6.01M |
| Sep 23, 2026 | $27.08 | $27.215 | $26.90 | $26.93 | 5.93M |
| Sep 22, 2026 | $27.18 | $27.28 | $27.005 | $27.14 | 6.55M |
| Sep 21, 2026 | $27.14 | $27.28 | $27.05 | $27.08 | 4.69M |
| Sep 18, 2026 | $27.04 | $27.24 | $26.84 | $26.91 | 12.79M |
| Sep 17, 2026 | $27.38 | $27.48 | $27.12 | $27.15 | 5.74M |
Latest INVH news
The latest Smart Investors Daily articles mentioning INVH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…