price
IN
NYSE · INVX
Innovex International, Inc.
Energy · Oil & Gas Equipment & Services
$28.42
Up+$0.45 (+1.61%)
Updated Sep 24, 2026, 9:24 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59B
- P/E ratio
- 15.67
- Dividend yield
- 0.00%
- 52-week range
- $17.01 – $33.71
- Volume
- 321.81K
- Avg. volume
- 365.85K
Price performance
INVX price history
1M range · 20 trading sessions · Daily adjusted prices
INVX closed at $28.42 after 20 trading sessions, up 0.57% for the selected period.
- Last close
- $28.42
- Period change
- +0.57%
- Period low
- $27.33
- Period high
- $31.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $28.00 | $28.42 | $27.68 | $28.42 | 321.81K |
| Sep 22, 2026 | $27.06 | $28.25 | $27.00 | $27.97 | 610.58K |
| Sep 21, 2026 | $28.66 | $28.855 | $27.28 | $27.33 | 769.33K |
| Sep 18, 2026 | $29.11 | $29.41 | $28.75 | $28.80 | 3.39M |
| Sep 17, 2026 | $29.56 | $29.87 | $28.89 | $29.17 | 916.13K |
| Sep 16, 2026 | $29.93 | $30.12 | $28.79 | $29.33 | 672.07K |
| Sep 15, 2026 | $29.30 | $30.25 | $29.30 | $29.95 | 587.63K |
| Sep 14, 2026 | $29.81 | $29.825 | $28.66 | $29.08 | 896.13K |
| Sep 11, 2026 | $29.98 | $30.29 | $29.37 | $30.13 | 753.46K |
| Sep 10, 2026 | $30.19 | $30.19 | $28.88 | $29.69 | 838.02K |
| Sep 9, 2026 | $30.00 | $30.57 | $29.52 | $29.84 | 693.29K |
| Sep 8, 2026 | $30.72 | $30.815 | $29.59 | $29.80 | 1.31M |
| Sep 4, 2026 | $30.63 | $30.7773 | $29.55 | $30.07 | 825.35K |
| Sep 3, 2026 | $31.32 | $31.56 | $30.445 | $30.80 | 1.39M |
| Sep 2, 2026 | $30.06 | $31.54 | $29.97 | $31.15 | 787.36K |
| Sep 1, 2026 | $30.95 | $30.95 | $29.87 | $30.25 | 581.91K |
| Aug 31, 2026 | $30.72 | $31.27 | $30.27 | $30.67 | 699.89K |
| Aug 28, 2026 | $29.99 | $30.50 | $29.32 | $30.11 | 684.02K |
| Aug 27, 2026 | $28.20 | $30.57 | $28.11 | $29.84 | 843.53K |
| Aug 26, 2026 | $28.46 | $28.67 | $27.90 | $28.26 | 544.01K |
Latest INVX news
The latest Smart Investors Daily articles mentioning INVX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…