dividends
IO
NYSE · IOYY
GraniteShares YieldBOOST IONQ ETF
Financial Services · Asset Management
$5.99
Down-$0.13 (-2.17%)
Updated Sep 12, 2026, 1:04 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.84M
- P/E ratio
- —
- Dividend yield
- 53.74%
- 52-week range
- $5.98 – $11.30
- Volume
- 8.31K
- Avg. volume
- 33.78K
Price performance
IOYY price history
1M range · 19 trading sessions · Daily adjusted prices
IOYY closed at $5.99 after 19 trading sessions, down 11.33% for the selected period.
- Last close
- $5.99
- Period change
- -11.33%
- Period low
- $5.99
- Period high
- $6.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $6.0273 | $6.05 | $5.98 | $5.9897 | 8.31K |
| Sep 9, 2026 | $6.10 | $6.11 | $6.0591 | $6.0596 | 12.3K |
| Sep 8, 2026 | $6.12 | $6.17 | $6.10 | $6.16 | 29.27K |
| Sep 4, 2026 | $6.1386 | $6.1386 | $6.02 | $6.07 | 15.96K |
| Sep 3, 2026 | $6.04 | $6.12 | $6.04 | $6.08 | 32.74K |
| Sep 2, 2026 | $6.11 | $6.11 | $6.03 | $6.04 | 20.61K |
| Sep 1, 2026 | $6.10 | $6.1001 | $6.05 | $6.09 | 11.33K |
| Aug 31, 2026 | $6.17 | $6.2302 | $6.16 | $6.19 | 24.02K |
| Aug 28, 2026 | $6.30 | $6.30 | $6.16 | $6.18 | 27.1K |
| Aug 27, 2026 | $6.35 | $6.3999 | $6.28 | $6.38 | 38.72K |
| Aug 26, 2026 | $6.44 | $6.44 | $6.32 | $6.3203 | 22.63K |
| Aug 25, 2026 | $6.42 | $6.455 | $6.40 | $6.43 | 8.57K |
| Aug 24, 2026 | $6.51 | $6.51 | $6.40 | $6.40 | 26.02K |
| Aug 21, 2026 | $6.44 | $6.5745 | $6.44 | $6.561 | 13.38K |
| Aug 20, 2026 | $6.58 | $6.59 | $6.5105 | $6.52 | 35.84K |
| Aug 19, 2026 | $6.63 | $6.67 | $6.57 | $6.59 | 16.92K |
| Aug 18, 2026 | $6.70 | $6.7209 | $6.6456 | $6.6775 | 6.94K |
| Aug 17, 2026 | $6.74 | $6.7798 | $6.72 | $6.7694 | 17.03K |
| Aug 14, 2026 | $6.72 | $6.76 | $6.71 | $6.755 | 11.99K |
Latest IOYY news
The latest Smart Investors Daily articles mentioning IOYY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…