NYSE · IPI

Intrepid Potash, Inc.

Basic Materials · Agricultural Inputs

$35.98

Up+$0.64 (+1.78%)

Updated Aug 14, 2026, 8:20 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IPI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$36.15	$36.78	$35.65	$35.98	124.54K
Aug 12, 2026	$36.95	$37.2295	$36.325	$36.44	169.01K
Aug 11, 2026	$37.45	$38.39	$36.57	$36.88	158.03K
Aug 10, 2026	$34.95	$37.76	$34.795	$37.75	272.08K
Aug 7, 2026	$34.71	$35.215	$33.88	$34.85	221.4K
Aug 6, 2026	$33.37	$34.94	$32.73	$34.92	183.83K
Aug 5, 2026	$35.89	$35.99	$32.81	$33.75	263.4K
Aug 4, 2026	$33.15	$34.34	$32.60	$33.96	232.71K
Aug 3, 2026	$33.80	$33.905	$32.52	$33.29	198.36K
Jul 31, 2026	$35.32	$35.33	$33.7402	$33.96	140.62K
Jul 30, 2026	$35.18	$35.54	$34.67	$35.32	119.11K
Jul 29, 2026	$35.85	$36.1299	$34.81	$35.46	191.12K
Jul 28, 2026	$34.56	$35.9399	$34.39	$35.28	231.31K
Jul 27, 2026	$33.86	$34.44	$33.50	$34.29	186.38K
Jul 24, 2026	$34.45	$34.475	$33.47	$34.22	142.82K
Jul 23, 2026	$35.44	$35.65	$33.93	$34.45	153.37K
Jul 22, 2026	$34.90	$35.80	$34.615	$34.82	131.3K
Jul 21, 2026	$34.15	$34.59	$33.81	$34.34	141.55K
Jul 20, 2026	$33.75	$34.46	$33.60	$33.96	101.81K
Jul 17, 2026	$34.28	$34.92	$34.10	$34.20	127.21K
Jul 16, 2026	$34.83	$35.39	$34.04	$34.21	114.72K