NYSE · IQI

Invesco Quality Municipal Income Trust

Financial Services · Asset Management - Income

$8.89

Up+$0.16 (+1.83%)

Updated Oct 7, 2026, 7:05 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IQI

IQI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

IQI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$8.74	$8.93	$8.70	$8.89	336.15K
Oct 5, 2026	$8.88	$8.91	$8.72	$8.73	306.6K
Oct 2, 2026	$8.84	$9.00	$8.81	$8.94	292.87K
Oct 1, 2026	$8.66	$8.79	$8.57	$8.78	355.8K
Sep 30, 2026	$8.62	$8.80	$8.59	$8.62	536.18K
Sep 29, 2026	$8.70	$8.76	$8.47	$8.62	532.8K
Sep 28, 2026	$8.92	$8.925	$8.70	$8.70	357.04K
Sep 25, 2026	$8.98	$9.10	$8.89	$8.95	357.43K
Sep 24, 2026	$9.34	$9.41	$8.92	$8.94	661.16K
Sep 23, 2026	$9.68	$9.68	$9.30	$9.34	462.45K
Sep 22, 2026	$9.79	$9.805	$9.60	$9.73	282.04K
Sep 21, 2026	$9.81	$9.87	$9.72	$9.75	173.18K
Sep 18, 2026	$9.79	$9.83	$9.71	$9.75	149.04K
Sep 17, 2026	$9.84	$9.85	$9.76	$9.80	211.18K
Sep 16, 2026	$9.70	$9.7399	$9.66	$9.68	223.53K
Sep 15, 2026	$9.76	$9.76	$9.66	$9.68	224.1K
Sep 14, 2026	$9.75	$9.79	$9.69	$9.78	89.61K
Sep 11, 2026	$9.81	$9.93	$9.745	$9.85	289.16K
Sep 10, 2026	$9.77	$9.80	$9.71	$9.74	187.72K
Sep 9, 2026	$9.95	$9.9506	$9.82	$9.84	183.11K
Sep 8, 2026	$9.99	$10.00	$9.91	$10.00	159.4K