NYSE · IQI

Invesco Quality Municipal Income Trust

Financial Services · Asset Management - Income

$9.00

Down-$0.05 (-0.56%)

Updated Oct 27, 2026, 2:53 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IQI

IQI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

IQI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$8.90	$9.07	$8.84	$9.00	289.35K
Oct 23, 2026	$9.01	$9.116	$8.81	$8.85	332.27K
Oct 22, 2026	$9.00	$9.03	$8.96	$9.03	215.71K
Oct 21, 2026	$9.09	$9.09	$8.97	$8.98	189.06K
Oct 20, 2026	$9.02	$9.07	$8.98	$9.01	92.89K
Oct 19, 2026	$9.05	$9.05	$8.98	$9.01	177K
Oct 16, 2026	$8.91	$9.03	$8.8642	$9.02	215.19K
Oct 15, 2026	$8.80	$8.95	$8.80	$8.89	265.21K
Oct 14, 2026	$8.80	$8.825	$8.70	$8.72	401.48K
Oct 13, 2026	$8.90	$8.99	$8.7901	$8.93	321.91K
Oct 12, 2026	$8.87	$8.93	$8.80	$8.87	160.88K
Oct 9, 2026	$8.80	$8.95	$8.80	$8.89	120.57K
Oct 8, 2026	$8.69	$8.88	$8.63	$8.85	262.42K
Oct 7, 2026	$8.79	$8.80	$8.65	$8.68	347.62K
Oct 6, 2026	$8.74	$8.93	$8.70	$8.89	336.15K
Oct 5, 2026	$8.88	$8.91	$8.72	$8.73	306.6K
Oct 2, 2026	$8.84	$9.00	$8.81	$8.94	292.87K
Oct 1, 2026	$8.66	$8.79	$8.57	$8.78	355.8K
Sep 30, 2026	$8.62	$8.80	$8.59	$8.62	536.18K
Sep 29, 2026	$8.70	$8.76	$8.47	$8.62	532.8K
Sep 28, 2026	$8.92	$8.925	$8.70	$8.70	357.04K