sec filing
NYSE · IQV
IQVIA Holdings Inc.
Healthcare · Medical - Diagnostics & Research
$261.75
Down-$0.63 (-0.24%)
Updated Aug 31, 2026, 11:17 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 38.48B
- P/E ratio
- 29.97
- Dividend yield
- 0.00%
- 52-week range
- $154.50 – $265.25
- Volume
- 1.84M
- Avg. volume
- 1.52M
Price performance
IQV price history
1M range · 20 trading sessions · Daily adjusted prices
IQV closed at $261.75 after 20 trading sessions, up 12.17% for the selected period.
- Last close
- $261.75
- Period change
- +12.17%
- Period low
- $228.20
- Period high
- $262.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $260.55 | $262.82 | $258.08 | $261.75 | 1.84M |
| Aug 27, 2026 | $261.49 | $265.25 | $259.745 | $262.38 | 1.23M |
| Aug 26, 2026 | $254.91 | $262.51 | $253.155 | $261.51 | 1.27M |
| Aug 25, 2026 | $258.59 | $261.80 | $256.45 | $259.42 | 901.37K |
| Aug 24, 2026 | $256.81 | $261.88 | $255.79 | $260.24 | 1.11M |
| Aug 21, 2026 | $256.79 | $260.40 | $254.93 | $259.82 | 1.31M |
| Aug 20, 2026 | $246.87 | $260.30 | $246.87 | $256.05 | 1.79M |
| Aug 19, 2026 | $240.46 | $250.995 | $240.46 | $249.28 | 1.21M |
| Aug 18, 2026 | $244.36 | $246.02 | $239.98 | $240.03 | 1.1M |
| Aug 17, 2026 | $235.34 | $241.87 | $233.76 | $241.24 | 1.52M |
| Aug 14, 2026 | $240.55 | $243.00 | $235.865 | $236.66 | 905.61K |
| Aug 13, 2026 | $239.82 | $244.29 | $236.51 | $241.52 | 749.8K |
| Aug 12, 2026 | $239.80 | $243.76 | $238.0001 | $241.71 | 854.91K |
| Aug 11, 2026 | $241.47 | $245.30 | $240.72 | $243.84 | 1.08M |
| Aug 10, 2026 | $237.55 | $243.18 | $235.755 | $241.99 | 1.16M |
| Aug 7, 2026 | $232.41 | $238.78 | $230.495 | $238.70 | 1.05M |
| Aug 6, 2026 | $236.00 | $236.80 | $228.76 | $232.43 | 1.27M |
| Aug 5, 2026 | $233.49 | $238.22 | $231.34 | $236.05 | 1.56M |
| Aug 4, 2026 | $232.48 | $233.10 | $227.15 | $228.20 | 1.47M |
| Aug 3, 2026 | $237.17 | $238.49 | $230.83 | $233.36 | 1.64M |
Latest IQV news
The latest Smart Investors Daily articles mentioning IQV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…