analyst
NYSE · IRM
Iron Mountain Incorporated
Real Estate · REIT - Specialty
$129.43
Up+$2.81 (+2.22%)
Updated Aug 16, 2026, 11:58 AM
SID Score
7.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 26.02B
- P/E ratio
- 163.49
- Dividend yield
- 3.04%
- 52-week range
- $77.77 – $134.68
- Volume
- 874.87K
- Avg. volume
- 1.79M
Price performance
IRM price history
1M range · 20 trading sessions · Daily adjusted prices
IRM closed at $129.43 after 20 trading sessions, up 4.19% for the selected period.
- Last close
- $129.43
- Period change
- +4.19%
- Period low
- $120.75
- Period high
- $129.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $126.38 | $129.85 | $124.77 | $129.43 | 874.87K |
| Aug 13, 2026 | $124.67 | $126.915 | $124.01 | $126.62 | 1.18M |
| Aug 12, 2026 | $122.39 | $125.03 | $122.39 | $124.36 | 1.1M |
| Aug 11, 2026 | $121.92 | $123.25 | $121.835 | $122.39 | 1.5M |
| Aug 10, 2026 | $120.48 | $122.82 | $120.30 | $121.56 | 2.07M |
| Aug 7, 2026 | $122.70 | $123.26 | $120.53 | $121.15 | 1.49M |
| Aug 6, 2026 | $127.26 | $127.585 | $121.40 | $121.96 | 2.88M |
| Aug 5, 2026 | $128.90 | $129.40 | $120.42 | $127.13 | 2.71M |
| Aug 4, 2026 | $123.05 | $126.365 | $121.885 | $125.51 | 2.51M |
| Aug 3, 2026 | $122.17 | $125.585 | $119.82 | $124.08 | 2.11M |
| Jul 31, 2026 | $126.27 | $126.27 | $122.13 | $122.32 | 2.94M |
| Jul 30, 2026 | $123.04 | $126.68 | $122.50 | $124.64 | 2.75M |
| Jul 29, 2026 | $124.61 | $125.12 | $120.51 | $120.75 | 1.8M |
| Jul 28, 2026 | $126.35 | $126.525 | $122.815 | $125.70 | 1.17M |
| Jul 27, 2026 | $129.64 | $132.5298 | $124.7075 | $126.99 | 1.46M |
| Jul 24, 2026 | $127.02 | $132.87 | $125.33 | $128.31 | 1.81M |
| Jul 23, 2026 | $122.81 | $126.175 | $122.14 | $124.55 | 1.66M |
| Jul 22, 2026 | $125.52 | $126.244 | $123.98 | $124.51 | 1.23M |
| Jul 21, 2026 | $125.23 | $128.26 | $124.9688 | $125.56 | 1.54M |
| Jul 20, 2026 | $123.66 | $125.91 | $122.74 | $124.23 | 1.78M |
Latest IRM news
The latest Smart Investors Daily articles mentioning IRM.
Stock researchResearch & News · SEC Filings
Loading stock research…