NYSE · ISD

PGIM High Yield Bond Fund, Inc.

Financial Services · Asset Management - Bonds

$11.53

Up+$0.05 (+0.44%)

Updated Oct 29, 2026, 12:20 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ISD

ISD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

ISD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$11.52	$11.56	$11.4803	$11.53	178.13K
Oct 27, 2026	$11.35	$11.485	$11.30	$11.48	168.66K
Oct 26, 2026	$11.38	$11.42	$11.325	$11.35	150.7K
Oct 23, 2026	$11.39	$11.425	$11.315	$11.35	208.39K
Oct 22, 2026	$11.45	$11.47	$11.38	$11.43	91.02K
Oct 21, 2026	$11.47	$11.51	$11.435	$11.49	125.75K
Oct 20, 2026	$11.46	$11.5076	$11.4293	$11.46	136.34K
Oct 19, 2026	$11.51	$11.54	$11.4505	$11.48	117.4K
Oct 16, 2026	$11.56	$11.58	$11.45	$11.52	93.45K
Oct 15, 2026	$11.43	$11.575	$11.4001	$11.55	216.14K
Oct 14, 2026	$11.60	$11.61	$11.46	$11.52	201.65K
Oct 13, 2026	$11.69	$11.70	$11.51	$11.66	224K
Oct 12, 2026	$11.66	$11.76	$11.60	$11.65	133.53K
Oct 9, 2026	$11.64	$11.70	$11.58	$11.70	100.07K
Oct 8, 2026	$11.55	$11.60	$11.48	$11.59	123.38K
Oct 7, 2026	$11.60	$11.6339	$11.51	$11.53	161.2K
Oct 6, 2026	$11.56	$11.65	$11.48	$11.64	117.27K
Oct 5, 2026	$11.62	$11.62	$11.46	$11.50	216.55K
Oct 2, 2026	$11.73	$11.8499	$11.64	$11.70	176.68K
Oct 1, 2026	$11.78	$11.78	$11.54	$11.71	177.9K
Sep 30, 2026	$11.76	$11.84	$11.65	$11.74	308.15K