NYSE · ISD

PGIM High Yield Bond Fund, Inc.

Financial Services · Asset Management - Bonds

$11.53

Down-$0.11 (-0.95%)

Updated Oct 8, 2026, 8:54 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ISD

ISD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ISD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$11.60	$11.6339	$11.51	$11.53	161.2K
Oct 6, 2026	$11.56	$11.65	$11.48	$11.64	117.27K
Oct 5, 2026	$11.62	$11.62	$11.46	$11.50	216.55K
Oct 2, 2026	$11.73	$11.8499	$11.64	$11.70	176.68K
Oct 1, 2026	$11.78	$11.78	$11.54	$11.71	177.9K
Sep 30, 2026	$11.76	$11.84	$11.65	$11.74	308.15K
Sep 29, 2026	$11.62	$11.76	$11.5913	$11.72	156.1K
Sep 28, 2026	$11.64	$11.67	$11.56	$11.61	186.45K
Sep 25, 2026	$11.64	$11.88	$11.52	$11.68	179.36K
Sep 24, 2026	$11.54	$11.6214	$11.4601	$11.56	244.79K
Sep 23, 2026	$11.92	$11.93	$11.61	$11.61	214.09K
Sep 22, 2026	$12.03	$12.0911	$11.905	$11.97	114.84K
Sep 21, 2026	$11.99	$12.02	$11.97	$11.98	131.11K
Sep 18, 2026	$11.97	$12.0399	$11.93	$11.93	103.32K
Sep 17, 2026	$11.97	$12.085	$11.91	$11.94	266.72K
Sep 16, 2026	$11.90	$11.97	$11.853	$11.97	185.61K
Sep 15, 2026	$12.00	$12.00	$11.8908	$11.91	182.34K
Sep 14, 2026	$12.08	$12.1575	$11.95	$12.00	137.49K
Sep 11, 2026	$12.18	$12.24	$12.10	$12.11	134.31K
Sep 10, 2026	$12.24	$12.3282	$12.14	$12.16	361.29K
Sep 9, 2026	$12.32	$12.325	$12.26	$12.30	236.03K