dividends
IS
NYSE · ISD
PGIM High Yield Bond Fund, Inc.
Financial Services · Asset Management - Bonds
$12.26
Down-$0.03 (-0.24%)
Updated Aug 22, 2026, 2:38 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 480.63M
- P/E ratio
- 9.75
- Dividend yield
- 12.85%
- 52-week range
- $12.28 – $14.10
- Volume
- 210.44K
- Avg. volume
- 88.07K
Price performance
ISD price history
1M range · 21 trading sessions · Daily adjusted prices
ISD closed at $12.26 after 21 trading sessions, down 1.37% for the selected period.
- Last close
- $12.26
- Period change
- -1.37%
- Period low
- $12.26
- Period high
- $12.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $12.34 | $12.355 | $12.255 | $12.26 | 210.44K |
| Aug 20, 2026 | $12.39 | $12.39 | $12.28 | $12.29 | 131.11K |
| Aug 19, 2026 | $12.45 | $12.45 | $12.3501 | $12.40 | 123.99K |
| Aug 18, 2026 | $12.48 | $12.48 | $12.38 | $12.40 | 160.36K |
| Aug 17, 2026 | $12.44 | $12.48 | $12.31 | $12.47 | 258.93K |
| Aug 14, 2026 | $12.46 | $12.50 | $12.37 | $12.41 | 194.17K |
| Aug 13, 2026 | $12.47 | $12.53 | $12.43 | $12.46 | 136.3K |
| Aug 12, 2026 | $12.60 | $12.61 | $12.54 | $12.58 | 110.92K |
| Aug 11, 2026 | $12.56 | $12.62 | $12.51 | $12.54 | 110.9K |
| Aug 10, 2026 | $12.55 | $12.61 | $12.55 | $12.58 | 133.87K |
| Aug 7, 2026 | $12.54 | $12.62 | $12.51 | $12.58 | 121.61K |
| Aug 6, 2026 | $12.56 | $12.65 | $12.53 | $12.53 | 107.13K |
| Aug 5, 2026 | $12.63 | $12.70 | $12.5002 | $12.61 | 184.82K |
| Aug 4, 2026 | $12.48 | $12.58 | $12.46 | $12.58 | 147.55K |
| Aug 3, 2026 | $12.50 | $12.50 | $12.42 | $12.46 | 149.55K |
| Jul 31, 2026 | $12.52 | $12.5883 | $12.41 | $12.44 | 148.38K |
| Jul 30, 2026 | $12.42 | $12.53 | $12.40 | $12.45 | 96.1K |
| Jul 29, 2026 | $12.50 | $12.55 | $12.40 | $12.42 | 91.32K |
| Jul 28, 2026 | $12.52 | $12.53 | $12.42 | $12.49 | 85.04K |
| Jul 27, 2026 | $12.53 | $12.5549 | $12.3907 | $12.54 | 81.32K |
| Jul 24, 2026 | $12.51 | $12.56 | $12.31 | $12.43 | 273.57K |
Latest ISD news
The latest Smart Investors Daily articles mentioning ISD.
Stock researchCompany · Dividend
Loading stock research…