NYSE · ISRG

Intuitive Surgical, Inc.

Healthcare · Medical - Instruments & Supplies

$372.60

Up+$5.53 (+1.51%)

Updated Aug 31, 2026, 10:31 AM

SID Score

4.9/10

Composite research score

Smart Money

46/100

Neutral

Price performance

ISRG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ISRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$368.00	$373.395	$366.735	$372.60	1.8M
Aug 27, 2026	$369.61	$372.305	$366.90	$367.07	1.79M
Aug 26, 2026	$368.49	$372.372	$366.73	$370.42	1.67M
Aug 25, 2026	$375.25	$378.23	$367.0701	$371.84	1.77M
Aug 24, 2026	$379.25	$384.06	$373.48	$373.57	1.52M
Aug 21, 2026	$375.125	$382.04	$367.24	$378.81	2.01M
Aug 20, 2026	$397.225	$398.99	$372.60	$374.48	3.97M
Aug 19, 2026	$394.55	$405.34	$394.00	$397.72	2.13M
Aug 18, 2026	$394.00	$399.8745	$390.84	$391.18	2.38M
Aug 17, 2026	$392.10	$396.99	$389.67	$390.33	2.16M
Aug 14, 2026	$401.02	$402.46	$394.06	$394.51	1.99M
Aug 13, 2026	$403.72	$404.69	$398.00	$401.27	2.36M
Aug 12, 2026	$403.81	$404.98	$397.17	$401.27	3.14M
Aug 11, 2026	$392.22	$402.14	$392.22	$401.23	4.12M
Aug 10, 2026	$379.24	$393.63	$378.00	$393.38	3.22M
Aug 7, 2026	$374.55	$379.90	$372.6325	$378.81	2.47M
Aug 6, 2026	$374.39	$378.6399	$371.68	$373.71	2.59M
Aug 5, 2026	$372.80	$376.625	$369.4801	$375.20	3.29M
Aug 4, 2026	$376.31	$376.31	$364.26	$368.265	3.94M
Aug 3, 2026	$361.755	$375.85	$360.98	$375.41	3.5M