NYSE · ISRG

Intuitive Surgical, Inc.

Healthcare · Medical - Instruments & Supplies

$423.96

Up+$8.55 (+2.06%)

Updated Oct 10, 2026, 10:47 PM

SID Score

5.2/10

Composite research score

Smart Money

33/100

Bearish

Price performance · ISRG

ISRG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ISRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$416.39	$427.53	$415.855	$423.96	1.76M
Oct 8, 2026	$411.60	$416.72	$407.70	$415.41	2.53M
Oct 7, 2026	$405.07	$416.81	$404.20	$414.52	1.9M
Oct 6, 2026	$405.20	$409.34	$402.00	$404.76	1.65M
Oct 5, 2026	$389.76	$407.63	$389.11	$406.48	1.66M
Oct 2, 2026	$405.15	$406.47	$391.39	$391.95	1.83M
Oct 1, 2026	$409.05	$410.5199	$399.25	$401.24	1.51M
Sep 30, 2026	$408.05	$410.74	$405.51	$406.63	1.66M
Sep 29, 2026	$411.90	$414.2043	$407.07	$412.18	1.89M
Sep 28, 2026	$405.18	$416.51	$402.75	$414.79	2.57M
Sep 25, 2026	$397.645	$406.39	$391.92	$405.18	2.5M
Sep 24, 2026	$396.725	$404.19	$395.18	$399.52	1.57M
Sep 23, 2026	$400.88	$404.44	$396.05	$398.30	1.69M
Sep 22, 2026	$403.00	$403.97	$397.72	$402.09	1.86M
Sep 21, 2026	$393.89	$403.48	$391.04	$401.65	2.97M
Sep 18, 2026	$381.51	$394.91	$379.50	$393.33	4.93M
Sep 17, 2026	$385.57	$388.20	$378.2801	$383.54	2.39M
Sep 16, 2026	$378.00	$387.29	$377.16	$382.29	2.14M
Sep 15, 2026	$374.54	$379.11	$368.8501	$377.16	1.98M
Sep 14, 2026	$374.60	$378.58	$372.15	$377.94	2.43M
Sep 11, 2026	$363.56	$374.48	$363.56	$369.15	3.35M