NYSE · ISRG

Intuitive Surgical, Inc.

Healthcare · Medical - Instruments & Supplies

$393.33

Up+$9.79 (+2.55%)

Updated Sep 20, 2026, 8:28 AM

SID Score

5.0/10

Composite research score

Smart Money

42/100

Neutral

Price performance

ISRG price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ISRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$381.51	$394.91	$379.50	$393.33	4.93M
Sep 17, 2026	$385.57	$388.20	$378.2801	$383.54	2.39M
Sep 16, 2026	$378.00	$387.29	$377.16	$382.29	2.14M
Sep 15, 2026	$374.54	$379.11	$368.8501	$377.16	1.98M
Sep 14, 2026	$374.60	$378.58	$372.15	$377.94	2.43M
Sep 11, 2026	$363.56	$374.48	$363.56	$369.15	3.35M
Sep 10, 2026	$347.66	$362.475	$345.25	$360.46	3.37M
Sep 9, 2026	$350.20	$357.99	$349.855	$353.24	2.42M
Sep 8, 2026	$361.305	$362.53	$347.52	$350.16	3.2M
Sep 4, 2026	$367.81	$369.55	$363.23	$366.70	2.08M
Sep 3, 2026	$374.79	$378.99	$365.42	$369.83	1.75M
Sep 2, 2026	$369.00	$382.41	$368.25	$371.88	2.05M
Sep 1, 2026	$375.00	$375.40	$366.35	$369.25	1.85M
Aug 31, 2026	$369.00	$377.37	$365.3215	$376.86	1.92M
Aug 28, 2026	$368.00	$373.395	$366.735	$372.60	1.8M
Aug 27, 2026	$369.61	$372.305	$366.90	$367.07	1.79M
Aug 26, 2026	$368.49	$372.372	$366.73	$370.42	1.67M
Aug 25, 2026	$375.25	$378.23	$367.0701	$371.84	1.77M
Aug 24, 2026	$379.25	$384.06	$373.48	$373.57	1.52M