NYSE · IT

Gartner, Inc.

Technology · Information Technology Services

$192.96

Up+$3.64 (+1.89%)

Updated Aug 27, 2026, 10:59 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

IT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$190.84	$196.275	$190.00	$192.96	1.18M
Aug 25, 2026	$199.05	$202.25	$195.07	$195.79	1.99M
Aug 24, 2026	$196.36	$203.03	$194.68	$202.78	1.29M
Aug 21, 2026	$193.14	$196.79	$189.61	$195.90	1.06M
Aug 20, 2026	$193.00	$196.35	$190.42	$193.68	854.23K
Aug 19, 2026	$180.98	$196.29	$180.98	$192.82	1.28M
Aug 18, 2026	$178.12	$187.98	$178.12	$182.07	1.3M
Aug 17, 2026	$178.42	$180.475	$173.25	$179.19	2.29M
Aug 14, 2026	$184.21	$185.085	$176.23	$181.09	1.63M
Aug 13, 2026	$180.80	$184.14	$172.65	$183.30	1.62M
Aug 12, 2026	$185.10	$186.82	$178.85	$179.46	1.01M
Aug 11, 2026	$191.01	$191.25	$186.0601	$187.27	1.38M
Aug 10, 2026	$182.78	$193.93	$182.62	$193.17	1.67M
Aug 7, 2026	$190.00	$194.53	$183.96	$185.60	1.19M
Aug 6, 2026	$184.00	$186.02	$178.75	$184.82	1.65M
Aug 5, 2026	$188.01	$192.787	$184.11	$186.41	2.36M
Aug 4, 2026	$157.58	$191.91	$155.86	$185.79	3.71M
Aug 3, 2026	$155.55	$156.48	$149.68	$151.53	1.44M
Jul 31, 2026	$148.59	$152.7225	$147.45	$151.02	1.41M
Jul 30, 2026	$159.62	$159.62	$149.02	$152.92	2.23M
Jul 29, 2026	$155.95	$167.465	$155.93	$165.65	1.43M