NYSE · ITGR

Integer Holdings Corporation

Healthcare · Medical - Devices

$126.33

Down-$0.01 (-0.01%)

Updated Sep 23, 2026, 9:51 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ITGR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ITGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$126.40	$126.44	$126.32	$126.33	555.05K
Sep 21, 2026	$126.53	$126.53	$126.27	$126.38	685.65K
Sep 18, 2026	$126.35	$126.445	$126.25	$126.28	830.92K
Sep 17, 2026	$126.35	$126.54	$126.171	$126.33	715.7K
Sep 16, 2026	$126.18	$126.395	$126.10	$126.11	1.12M
Sep 15, 2026	$126.15	$126.31	$126.12	$126.21	515.96K
Sep 14, 2026	$126.30	$126.30	$126.12	$126.13	708.76K
Sep 11, 2026	$126.29	$126.29	$125.98	$126.00	449.9K
Sep 10, 2026	$126.00	$126.13	$125.87	$126.05	554.88K
Sep 9, 2026	$126.31	$126.44	$125.86	$125.86	1.13M
Sep 8, 2026	$126.30	$126.45	$126.20	$126.20	561.46K
Sep 4, 2026	$125.84	$126.795	$125.84	$126.50	1.61M
Sep 3, 2026	$125.39	$125.60	$125.37	$125.50	653.52K
Sep 2, 2026	$125.41	$125.45	$125.27	$125.31	642.07K
Sep 1, 2026	$125.31	$125.50	$125.30	$125.39	1.17M
Aug 31, 2026	$125.30	$125.40	$125.25	$125.25	674.68K
Aug 28, 2026	$125.45	$125.45	$125.23	$125.33	569.65K
Aug 27, 2026	$125.32	$125.46	$125.29	$125.30	461.01K
Aug 26, 2026	$125.35	$125.49	$125.12	$125.19	456.64K
Aug 25, 2026	$125.15	$125.49	$125.15	$125.39	681.85K