NYSE · ITT
Industrials · Industrial - Machinery
$200.29
Down-$2.70 (-1.33%)
Updated Sep 1, 2026, 3:48 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
ITT closed at $200.29 after 21 trading sessions, up 0.93% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $202.08 | $202.42 | $199.23 | $200.29 | 500.71K |
| Aug 28, 2026 | $206.065 | $207.94 | $201.76 | $202.99 | 402.07K |
| Aug 27, 2026 | $210.12 | $211.345 | $206.63 | $207.95 | 339.57K |
| Aug 26, 2026 | $206.64 | $211.18 | $203.08 | $210.40 | 637.14K |
| Aug 25, 2026 | $208.11 | $209.825 | $204.545 | $205.98 | 629.51K |
| Aug 24, 2026 | $208.23 | $208.94 | $204.57 | $204.96 | 493.12K |
| Aug 21, 2026 | $210.18 | $211.24 | $206.05 | $208.10 | 723.26K |
| Aug 20, 2026 | $211.47 | $214.13 | $208.14 | $208.15 | 545.25K |
| Aug 19, 2026 | $216.62 | $219.09 | $211.76 | $213.55 | 647.53K |
| Aug 18, 2026 | $217.04 | $218.77 | $214.66 | $217.67 | 780.93K |
| Aug 17, 2026 | $219.30 | $220.5691 | $217.80 | $219.81 | 691.72K |
| Aug 14, 2026 | $216.05 | $219.92 | $214.75 | $219.40 | 520.74K |
| Aug 13, 2026 | $216.53 | $216.84 | $213.68 | $216.70 | 601.99K |
| Aug 12, 2026 | $223.17 | $223.42 | $214.48 | $216.53 | 600.35K |
| Aug 11, 2026 | $213.02 | $218.485 | $211.53 | $216.89 | 942.92K |
| Aug 10, 2026 | $214.00 | $214.69 | $210.33 | $211.92 | 715.27K |
| Aug 7, 2026 | $217.69 | $218.36 | $212.62 | $213.13 | 813.91K |
| Aug 6, 2026 | $220.20 | $230.32 | $213.08 | $214.41 | 2.64M |
| Aug 5, 2026 | $204.77 | $206.59 | $202.66 | $204.08 | 1.55M |
| Aug 4, 2026 | $200.65 | $205.92 | $196.71 | $204.65 | 1.7M |
| Aug 3, 2026 | $195.74 | $200.38 | $194.03 | $198.44 | 728.95K |
The latest Smart Investors Daily articles mentioning ITT.
ITT research
Company profile and research snapshot.
ITT began its journey as International Telephone & Telegraph in 1920. Through decades of acquisitions in the mid-1900s, ITT went from manufacturing telephone switching equipment to operating hotels, car rentals, insurance agencies, and bread bakeries. In 1995, the firm split into three separate entities, one of which is the ITT in current operation. After a few more spinoffs in 2011, today ITT Inc. sells automotive, industrial, and aerospace products such as brake pads, seals, pumps, valves, connectors, and regulators. It has operations around the globe with notable exposures to North America, Europe, and Asia.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 11, 2026 | DA Davidson | Buy | — |
| Aug 7, 2026 | Keybanc | Overweight | — |
| Aug 7, 2026 | Citigroup | Buy | — |
| Jul 20, 2026 | Stifel | Buy | — |
| Jul 9, 2026 | Wolfe Research | Outperform | — |
No generated briefing is available yet.
Benzinga · Aug 24, 2026
ITT (NYSE:ITT) has outperformed the market over the past 20 years by 6.63% on an annualized basis producing an average annual return of 15.86%. Currently, ITT has a market capitalization of $18.32 billion. Buying $1000
Yahoo · Aug 21, 2026
CIB vs. ITT: Which Stock Is the Better Value Option?
Yahoo · Aug 18, 2026
Even though ITT (currently trading at $219.81 per share) has gained 7.3% over the last six months, it has lagged the S&P 500’s 13.1% return during that period. This may have investors wondering how to approach the situation.
Yahoo · Aug 15, 2026
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how gas and liquid handling stocks fared in Q2, starting with ITT (NYSE:ITT).
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ITT.
