NYSE · ITT
Industrials · Industrial - Machinery
$198.50
Down-$4.06 (-2.00%)
Updated Nov 1, 2026, 7:12 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · ITT
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ITT closed at $198.50 after 20 trading sessions, down 3.73% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $199.09 | $201.75 | $197.27 | $198.50 | 838.08K |
| Oct 29, 2026 | $196.47 | $203.00 | $194.81 | $202.56 | 554.55K |
| Oct 28, 2026 | $196.97 | $197.77 | $193.66 | $196.00 | 514.51K |
| Oct 27, 2026 | $192.86 | $195.085 | $190.075 | $194.37 | 583.01K |
| Oct 26, 2026 | $191.65 | $193.73 | $190.39 | $190.79 | 790.92K |
| Oct 23, 2026 | $186.09 | $190.90 | $183.06 | $190.10 | 927.2K |
| Oct 22, 2026 | $196.27 | $196.45 | $185.28 | $188.26 | 921.44K |
| Oct 21, 2026 | $196.69 | $201.19 | $194.99 | $200.34 | 703.49K |
| Oct 20, 2026 | $196.15 | $198.9275 | $192.76 | $196.13 | 645.14K |
| Oct 19, 2026 | $200.00 | $200.245 | $197.0675 | $198.41 | 517.71K |
| Oct 16, 2026 | $200.82 | $202.35 | $195.82 | $198.42 | 720.45K |
| Oct 15, 2026 | $198.51 | $201.28 | $195.365 | $201.04 | 729.5K |
| Oct 14, 2026 | $200.41 | $202.50 | $198.065 | $199.77 | 589.01K |
| Oct 13, 2026 | $201.58 | $203.2025 | $198.0401 | $201.66 | 726.6K |
| Oct 12, 2026 | $200.79 | $203.74 | $200.55 | $201.90 | 481.78K |
| Oct 9, 2026 | $198.01 | $202.655 | $197.16 | $201.37 | 764.85K |
| Oct 8, 2026 | $197.92 | $199.95 | $195.83 | $198.70 | 606.41K |
| Oct 7, 2026 | $204.35 | $206.08 | $199.83 | $200.39 | 539.35K |
| Oct 6, 2026 | $207.59 | $210.56 | $204.5601 | $207.31 | 664.66K |
| Oct 5, 2026 | $208.76 | $208.97 | $203.62 | $206.20 | 726.99K |
The latest Smart Investors Daily articles mentioning ITT.
Company
Market Activity
Research & News
ITT research
Company profile and research snapshot.
ITT began its journey as International Telephone & Telegraph in 1920. Through decades of acquisitions in the mid-1900s, ITT went from manufacturing telephone switching equipment to operating hotels, car rentals, insurance agencies, and bread bakeries. In 1995, the firm split into three separate entities, one of which is the ITT in current operation. After a few more spinoffs in 2011, today ITT Inc. sells automotive, industrial, and aerospace products such as brake pads, seals, pumps, valves, connectors, and regulators. It has operations around the globe with notable exposures to North America, Europe, and Asia.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 11, 2026 | DA Davidson | Buy | — |
| Aug 7, 2026 | Keybanc | Overweight | — |
| Aug 7, 2026 | Citigroup | Buy | — |
| Jul 20, 2026 | Stifel | Buy | — |
| Jul 9, 2026 | Wolfe Research | Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 30, 2026
MMM's Transportation and Electronics segment gains from semiconductor, aerospace and data center demand, while automotive weakness and rising costs pressure margins.
Yahoo · Oct 30, 2026
Jinko Holdings (JKS) delivered earnings and revenue surprises of +97.37% and -4.95%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 28, 2026
MITSY vs. ITT: Which Stock Is the Better Value Option?
Yahoo · Oct 28, 2026
ITT (ITT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ITT.
