NYSE · ITT

ITT Inc.

Industrials · Industrial - Machinery

$198.50

Down-$4.06 (-2.00%)

Updated Nov 1, 2026, 7:14 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ITT

ITT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ITT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$199.09	$201.75	$197.27	$198.50	838.08K
Oct 29, 2026	$196.47	$203.00	$194.81	$202.56	554.55K
Oct 28, 2026	$196.97	$197.77	$193.66	$196.00	514.51K
Oct 27, 2026	$192.86	$195.085	$190.075	$194.37	583.01K
Oct 26, 2026	$191.65	$193.73	$190.39	$190.79	790.92K
Oct 23, 2026	$186.09	$190.90	$183.06	$190.10	927.2K
Oct 22, 2026	$196.27	$196.45	$185.28	$188.26	921.44K
Oct 21, 2026	$196.69	$201.19	$194.99	$200.34	703.49K
Oct 20, 2026	$196.15	$198.9275	$192.76	$196.13	645.14K
Oct 19, 2026	$200.00	$200.245	$197.0675	$198.41	517.71K
Oct 16, 2026	$200.82	$202.35	$195.82	$198.42	720.45K
Oct 15, 2026	$198.51	$201.28	$195.365	$201.04	729.5K
Oct 14, 2026	$200.41	$202.50	$198.065	$199.77	589.01K
Oct 13, 2026	$201.58	$203.2025	$198.0401	$201.66	726.6K
Oct 12, 2026	$200.79	$203.74	$200.55	$201.90	481.78K
Oct 9, 2026	$198.01	$202.655	$197.16	$201.37	764.85K
Oct 8, 2026	$197.92	$199.95	$195.83	$198.70	606.41K
Oct 7, 2026	$204.35	$206.08	$199.83	$200.39	539.35K
Oct 6, 2026	$207.59	$210.56	$204.5601	$207.31	664.66K
Oct 5, 2026	$208.76	$208.97	$203.62	$206.20	726.99K