analyst
IT
NYSE · ITT
ITT Inc.
Industrials · Industrial - Machinery
$200.29
Down-$2.70 (-1.33%)
Updated Sep 1, 2026, 4:03 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.64B
- P/E ratio
- 28.23
- Dividend yield
- 0.70%
- 52-week range
- $166.96 – $230.32
- Volume
- 500.71K
- Avg. volume
- 633.49K
Price performance
ITT price history
1M range · 21 trading sessions · Daily adjusted prices
ITT closed at $200.29 after 21 trading sessions, up 0.93% for the selected period.
- Last close
- $200.29
- Period change
- +0.93%
- Period low
- $198.44
- Period high
- $219.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $202.08 | $202.42 | $199.23 | $200.29 | 500.71K |
| Aug 28, 2026 | $206.065 | $207.94 | $201.76 | $202.99 | 402.07K |
| Aug 27, 2026 | $210.12 | $211.345 | $206.63 | $207.95 | 339.57K |
| Aug 26, 2026 | $206.64 | $211.18 | $203.08 | $210.40 | 637.14K |
| Aug 25, 2026 | $208.11 | $209.825 | $204.545 | $205.98 | 629.51K |
| Aug 24, 2026 | $208.23 | $208.94 | $204.57 | $204.96 | 493.12K |
| Aug 21, 2026 | $210.18 | $211.24 | $206.05 | $208.10 | 723.26K |
| Aug 20, 2026 | $211.47 | $214.13 | $208.14 | $208.15 | 545.25K |
| Aug 19, 2026 | $216.62 | $219.09 | $211.76 | $213.55 | 647.53K |
| Aug 18, 2026 | $217.04 | $218.77 | $214.66 | $217.67 | 780.93K |
| Aug 17, 2026 | $219.30 | $220.5691 | $217.80 | $219.81 | 691.72K |
| Aug 14, 2026 | $216.05 | $219.92 | $214.75 | $219.40 | 520.74K |
| Aug 13, 2026 | $216.53 | $216.84 | $213.68 | $216.70 | 601.99K |
| Aug 12, 2026 | $223.17 | $223.42 | $214.48 | $216.53 | 600.35K |
| Aug 11, 2026 | $213.02 | $218.485 | $211.53 | $216.89 | 942.92K |
| Aug 10, 2026 | $214.00 | $214.69 | $210.33 | $211.92 | 715.27K |
| Aug 7, 2026 | $217.69 | $218.36 | $212.62 | $213.13 | 813.91K |
| Aug 6, 2026 | $220.20 | $230.32 | $213.08 | $214.41 | 2.64M |
| Aug 5, 2026 | $204.77 | $206.59 | $202.66 | $204.08 | 1.55M |
| Aug 4, 2026 | $200.65 | $205.92 | $196.71 | $204.65 | 1.7M |
| Aug 3, 2026 | $195.74 | $200.38 | $194.03 | $198.44 | 728.95K |
Latest ITT news
The latest Smart Investors Daily articles mentioning ITT.
Stock researchMarket Activity · Sentiment
Loading stock research…