NYSE · ITT

ITT Inc.

Industrials · Industrial - Machinery

$201.37

Up+$2.67 (+1.34%)

Updated Oct 12, 2026, 12:49 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ITT

ITT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ITT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$198.01	$202.655	$197.16	$201.37	764.85K
Oct 8, 2026	$197.92	$199.95	$195.83	$198.70	606.41K
Oct 7, 2026	$204.35	$206.08	$199.83	$200.39	539.35K
Oct 6, 2026	$207.59	$210.56	$204.5601	$207.31	664.66K
Oct 5, 2026	$208.76	$208.97	$203.62	$206.20	726.99K
Oct 2, 2026	$201.88	$207.36	$201.88	$206.17	608.54K
Oct 1, 2026	$200.78	$202.645	$196.38	$202.13	966.31K
Sep 30, 2026	$202.90	$207.24	$201.68	$201.82	933.58K
Sep 29, 2026	$206.56	$207.435	$203.30	$204.54	1.15M
Sep 28, 2026	$205.20	$210.17	$203.965	$207.18	871.67K
Sep 25, 2026	$215.48	$216.95	$203.51	$206.26	1.51M
Sep 24, 2026	$210.18	$214.39	$208.50	$213.97	797.17K
Sep 23, 2026	$208.17	$213.40	$207.49	$211.94	746.99K
Sep 22, 2026	$206.49	$210.29	$205.97	$208.63	881.58K
Sep 21, 2026	$206.07	$207.91	$204.99	$205.68	718.42K
Sep 18, 2026	$202.82	$205.505	$201.8175	$204.47	1.99M
Sep 17, 2026	$198.39	$203.85	$195.07	$202.81	1.41M
Sep 16, 2026	$200.00	$201.115	$192.6194	$194.50	864K
Sep 15, 2026	$201.07	$201.685	$197.37	$197.99	567.07K
Sep 14, 2026	$198.31	$199.99	$196.48	$199.50	751.57K