institutional
IV
NYSE · IVE
iShares S&P 500 Value ETF
Financial Services · Asset Management
$237.76
Down-$0.31 (-0.13%)
Updated Aug 25, 2026, 11:43 PM
SID Score
6.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 48.13B
- P/E ratio
- —
- Dividend yield
- 1.47%
- 52-week range
- $201.22 – $239.93
- Volume
- 487.8K
- Avg. volume
- 1.16M
Price performance
IVE price history
1M range · 21 trading sessions · Daily adjusted prices
IVE closed at $237.76 after 21 trading sessions, up 2.31% for the selected period.
- Last close
- $237.76
- Period change
- +2.31%
- Period low
- $231.71
- Period high
- $238.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $237.36 | $237.97 | $237.20 | $237.76 | 487.8K |
| Aug 21, 2026 | $237.02 | $237.70 | $236.5435 | $237.24 | 414.77K |
| Aug 20, 2026 | $237.23 | $238.23 | $235.99 | $236.10 | 474.25K |
| Aug 19, 2026 | $237.96 | $239.93 | $237.96 | $238.45 | 501.94K |
| Aug 18, 2026 | $237.14 | $237.539 | $236.56 | $236.70 | 723.99K |
| Aug 17, 2026 | $237.57 | $237.675 | $236.60 | $236.64 | 424.97K |
| Aug 14, 2026 | $238.21 | $238.37 | $237.81 | $238.09 | 476.32K |
| Aug 13, 2026 | $237.28 | $238.3015 | $237.015 | $238.01 | 439.17K |
| Aug 12, 2026 | $236.61 | $236.91 | $235.66 | $236.60 | 547.89K |
| Aug 11, 2026 | $236.14 | $236.97 | $235.92 | $236.37 | 533.61K |
| Aug 10, 2026 | $235.17 | $236.37 | $235.17 | $236.33 | 608.4K |
| Aug 7, 2026 | $234.68 | $235.88 | $234.20 | $235.78 | 516.17K |
| Aug 6, 2026 | $235.98 | $236.01 | $234.00 | $234.62 | 632.64K |
| Aug 5, 2026 | $236.39 | $236.39 | $234.59 | $235.17 | 686.38K |
| Aug 4, 2026 | $232.89 | $235.95 | $232.275 | $235.67 | 663.52K |
| Aug 3, 2026 | $232.72 | $233.325 | $232.3501 | $233.09 | 666.67K |
| Jul 31, 2026 | $231.39 | $232.30 | $229.89 | $231.71 | 892.22K |
| Jul 30, 2026 | $231.73 | $232.27 | $230.04 | $232.16 | 1.09M |
| Jul 29, 2026 | $234.32 | $234.87 | $232.15 | $232.36 | 793.2K |
| Jul 28, 2026 | $233.60 | $234.9101 | $233.5901 | $234.42 | 839.01K |
| Jul 27, 2026 | $232.27 | $233.19 | $231.895 | $232.39 | 561.38K |
Latest IVE news
The latest Smart Investors Daily articles mentioning IVE.
Stock researchCompany · Dividend
Loading stock research…