SeekingAlpha · Aug 27, 2026
The Fed, Bonds And AI: 3 Forces Driving The Markets
Interest rate expectations, government borrowing and AI-driven investment are influencing where markets may go next. TD Asset Management's Jeff Evans discusses.
IV
NYSE · IVOO
Vanguard S&P Mid-Cap 400 Index Fund
Financial Services · Asset Management
$123.10
Down-$0.13 (-0.10%)
Updated Sep 25, 2026, 2:40 PM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.87B
- P/E ratio
- —
- Dividend yield
- 1.36%
- 52-week range
- $110.68 – $133.14
- Volume
- 147.03K
- Avg. volume
- 65.32K
Price performance
IVOO price history
1M range · 20 trading sessions · Daily adjusted prices
IVOO closed at $123.10 after 20 trading sessions, down 5.10% for the selected period.
- Last close
- $123.10
- Period change
- -5.10%
- Period low
- $123.10
- Period high
- $129.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $123.29 | $123.56 | $122.50 | $123.10 | 147.03K |
| Sep 23, 2026 | $124.07 | $124.52 | $123.5916 | $123.63 | 90.89K |
| Sep 22, 2026 | $125.07 | $125.195 | $124.38 | $124.71 | 149.15K |
| Sep 21, 2026 | $124.78 | $124.8129 | $123.97 | $124.38 | 152.33K |
| Sep 18, 2026 | $124.65 | $124.65 | $123.485 | $123.96 | 68.24K |
| Sep 17, 2026 | $125.26 | $125.26 | $124.23 | $124.30 | 55.9K |
| Sep 16, 2026 | $124.59 | $125.06 | $122.575 | $123.63 | 122.66K |
| Sep 15, 2026 | $125.00 | $125.0256 | $124.145 | $124.33 | 73.81K |
| Sep 14, 2026 | $125.14 | $125.46 | $124.76 | $124.87 | 57.55K |
| Sep 11, 2026 | $126.10 | $126.3796 | $125.60 | $126.02 | 67.74K |
| Sep 10, 2026 | $125.50 | $125.79 | $124.84 | $125.01 | 60.62K |
| Sep 9, 2026 | $127.20 | $127.36 | $126.08 | $126.19 | 130.02K |
| Sep 8, 2026 | $128.58 | $128.58 | $127.50 | $127.56 | 71.11K |
| Sep 4, 2026 | $127.69 | $128.67 | $127.595 | $128.39 | 44.35K |
| Sep 3, 2026 | $127.75 | $128.19 | $126.97 | $128.18 | 68.5K |
| Sep 2, 2026 | $126.46 | $127.23 | $126.38 | $127.11 | 51.34K |
| Sep 1, 2026 | $127.00 | $127.10 | $125.98 | $126.25 | 55.99K |
| Aug 31, 2026 | $128.10 | $128.15 | $127.26 | $127.56 | 52.77K |
| Aug 28, 2026 | $129.88 | $130.099 | $128.17 | $128.21 | 70.1K |
| Aug 27, 2026 | $129.90 | $129.915 | $129.19 | $129.72 | 62.33K |
Latest IVOO news
The latest Smart Investors Daily articles mentioning IVOO.
Stock researchCompany · Overview
IVOO research
Overview
Company profile and research snapshot.
Company profile
The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400® Index. The index measures the performance of mid-size companies in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Aug 13, 2026
Producer Price Index Offers Another Respite On Inflation
Investors got another breather on inflation expectations after the PPI came in cooler than expected, confirming what the CPI told us Wednesday.
SeekingAlpha · Jun 25, 2026
Foreign Buying Adds $14 Trillion To U.S. Stock Values
The US stock market has surged in value much more than the underlying economy has grown in recent decades. It's not just more shares outstanding; prices have increased much more than GDP.
SeekingAlpha · Jun 4, 2026
The Quiet Erosion Beneath U.S. Growth
The U.S. economy appears resilient, judging from key economic measures.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
