NYSE · IVOO
Financial Services · Asset Management
$124.09
Down-$1.47 (-1.17%)
Updated Nov 1, 2026, 2:46 AM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
Price performance · IVOO
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IVOO closed at $124.09 after 20 trading sessions, down 0.52% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $124.68 | $125.185 | $123.15 | $124.09 | 52.49K |
| Oct 29, 2026 | $124.11 | $125.74 | $124.11 | $125.56 | 58.81K |
| Oct 28, 2026 | $124.26 | $124.33 | $123.41 | $124.19 | 68.73K |
| Oct 27, 2026 | $123.73 | $123.94 | $123.04 | $123.94 | 64.68K |
| Oct 26, 2026 | $122.87 | $123.96 | $122.87 | $123.37 | 57.69K |
| Oct 23, 2026 | $122.40 | $122.8193 | $121.702 | $122.53 | 73.45K |
| Oct 22, 2026 | $122.89 | $123.25 | $122.31 | $123.19 | 68.85K |
| Oct 21, 2026 | $124.36 | $124.54 | $123.68 | $124.22 | 52.18K |
| Oct 20, 2026 | $122.55 | $124.17 | $122.37 | $123.77 | 93.99K |
| Oct 19, 2026 | $122.91 | $123.18 | $122.32 | $122.51 | 128.04K |
| Oct 16, 2026 | $123.91 | $124.1367 | $122.087 | $122.43 | 94.1K |
| Oct 15, 2026 | $122.30 | $123.63 | $122.0575 | $123.53 | 76.13K |
| Oct 14, 2026 | $123.05 | $123.43 | $121.68 | $122.36 | 61.43K |
| Oct 13, 2026 | $123.90 | $124.155 | $123.00 | $123.95 | 92.87K |
| Oct 12, 2026 | $124.24 | $124.37 | $123.79 | $123.82 | 86.32K |
| Oct 9, 2026 | $124.04 | $124.51 | $123.435 | $124.29 | 42.23K |
| Oct 8, 2026 | $122.69 | $123.68 | $122.4733 | $123.57 | 141.52K |
| Oct 7, 2026 | $124.05 | $124.12 | $122.7125 | $123.20 | 61.9K |
| Oct 6, 2026 | $125.27 | $125.83 | $125.075 | $125.26 | 152.39K |
| Oct 5, 2026 | $124.16 | $125.39 | $123.305 | $124.74 | 113.04K |
The latest Smart Investors Daily articles mentioning IVOO.
Company
Market Activity
Research & News
IVOO research
Company profile and research snapshot.
The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400® Index. The index measures the performance of mid-size companies in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 16, 2026
When borrowing is effectively free, debt discipline evaporates. The national debt exploded from roughly $9 trillion entering the 2008 crisis to over $40 trillion today.
SeekingAlpha · Oct 2, 2026
The US September jobs report is softer than expected on all three key metrics.
SeekingAlpha · Aug 27, 2026
Interest rate expectations, government borrowing and AI-driven investment are influencing where markets may go next. TD Asset Management's Jeff Evans discusses.
SeekingAlpha · Aug 13, 2026
Investors got another breather on inflation expectations after the PPI came in cooler than expected, confirming what the CPI told us Wednesday.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IVOO.
