SeekingAlpha · Aug 13, 2026
Producer Price Index Offers Another Respite On Inflation
Investors got another breather on inflation expectations after the PPI came in cooler than expected, confirming what the CPI told us Wednesday.
IV
NYSE · IVOO
Vanguard S&P Mid-Cap 400 Index Fund
Financial Services · Asset Management
$128.21
Down-$1.51 (-1.16%)
Updated Aug 29, 2026, 3:53 AM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.87B
- P/E ratio
- —
- Dividend yield
- 1.31%
- 52-week range
- $110.68 – $133.14
- Volume
- 70.1K
- Avg. volume
- 65.32K
Price performance
IVOO price history
1M range · 21 trading sessions · Daily adjusted prices
IVOO closed at $128.21 after 21 trading sessions, up 0.67% for the selected period.
- Last close
- $128.21
- Period change
- +0.67%
- Period low
- $127.36
- Period high
- $133.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $129.88 | $130.099 | $128.17 | $128.21 | 70.1K |
| Aug 27, 2026 | $129.90 | $129.915 | $129.19 | $129.72 | 62.33K |
| Aug 26, 2026 | $128.64 | $130.03 | $128.64 | $129.68 | 73.22K |
| Aug 25, 2026 | $129.49 | $129.49 | $128.48 | $128.88 | 79.08K |
| Aug 24, 2026 | $129.78 | $129.78 | $128.599 | $128.94 | 73.72K |
| Aug 21, 2026 | $130.15 | $130.15 | $129.39 | $129.93 | 55.72K |
| Aug 20, 2026 | $129.62 | $130.39 | $129.23 | $129.30 | 63.57K |
| Aug 19, 2026 | $131.72 | $131.72 | $130.18 | $130.31 | 66.16K |
| Aug 18, 2026 | $132.24 | $132.34 | $130.70 | $130.71 | 66.32K |
| Aug 17, 2026 | $132.91 | $133.07 | $132.6103 | $132.83 | 108.6K |
| Aug 14, 2026 | $132.71 | $133.14 | $132.34 | $133.08 | 115.23K |
| Aug 13, 2026 | $132.48 | $132.81 | $132.15 | $132.63 | 100.84K |
| Aug 12, 2026 | $132.41 | $132.41 | $131.50 | $132.14 | 81.83K |
| Aug 11, 2026 | $131.49 | $132.24 | $131.49 | $131.59 | 60.36K |
| Aug 10, 2026 | $131.54 | $131.655 | $131.08 | $131.25 | 57.85K |
| Aug 7, 2026 | $131.01 | $131.88 | $130.83 | $131.68 | 68.28K |
| Aug 6, 2026 | $130.34 | $131.26 | $129.86 | $129.89 | 77.5K |
| Aug 5, 2026 | $131.43 | $131.78 | $130.28 | $130.28 | 69.04K |
| Aug 4, 2026 | $129.46 | $131.35 | $129.03 | $131.15 | 67.29K |
| Aug 3, 2026 | $127.45 | $128.86 | $127.44 | $128.83 | 104.43K |
| Jul 31, 2026 | $128.15 | $128.15 | $126.60 | $127.36 | 45.51K |
Latest IVOO news
The latest Smart Investors Daily articles mentioning IVOO.
Stock researchCompany · Overview
IVOO research
Overview
Company profile and research snapshot.
Company profile
The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400® Index. The index measures the performance of mid-size companies in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Jun 25, 2026
Foreign Buying Adds $14 Trillion To U.S. Stock Values
The US stock market has surged in value much more than the underlying economy has grown in recent decades. It's not just more shares outstanding; prices have increased much more than GDP.
SeekingAlpha · Jun 4, 2026
The Quiet Erosion Beneath U.S. Growth
The U.S. economy appears resilient, judging from key economic measures.
SeekingAlpha · Jun 3, 2026
ADP National Employment Report: 122K Private Jobs Added In May
The ADP employment report revealed that 122,000 nonfarm private jobs were added in May, the largest monthly growth since January 2025.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
