dividends
IV
NYSE · IVOO
Vanguard S&P Mid-Cap 400 Index Fund
Financial Services · Asset Management
$123.10
Down-$0.04 (-0.03%)
Updated Sep 25, 2026, 3:37 PM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.87B
- P/E ratio
- —
- Dividend yield
- 1.36%
- 52-week range
- $110.68 – $133.14
- Volume
- 147.03K
- Avg. volume
- 65.32K
Price performance
IVOO price history
1M range · 20 trading sessions · Daily adjusted prices
IVOO closed at $123.10 after 20 trading sessions, down 5.10% for the selected period.
- Last close
- $123.10
- Period change
- -5.10%
- Period low
- $123.10
- Period high
- $129.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $123.29 | $123.56 | $122.50 | $123.10 | 147.03K |
| Sep 23, 2026 | $124.07 | $124.52 | $123.5916 | $123.63 | 90.89K |
| Sep 22, 2026 | $125.07 | $125.195 | $124.38 | $124.71 | 149.15K |
| Sep 21, 2026 | $124.78 | $124.8129 | $123.97 | $124.38 | 152.33K |
| Sep 18, 2026 | $124.65 | $124.65 | $123.485 | $123.96 | 68.24K |
| Sep 17, 2026 | $125.26 | $125.26 | $124.23 | $124.30 | 55.9K |
| Sep 16, 2026 | $124.59 | $125.06 | $122.575 | $123.63 | 122.66K |
| Sep 15, 2026 | $125.00 | $125.0256 | $124.145 | $124.33 | 73.81K |
| Sep 14, 2026 | $125.14 | $125.46 | $124.76 | $124.87 | 57.55K |
| Sep 11, 2026 | $126.10 | $126.3796 | $125.60 | $126.02 | 67.74K |
| Sep 10, 2026 | $125.50 | $125.79 | $124.84 | $125.01 | 60.62K |
| Sep 9, 2026 | $127.20 | $127.36 | $126.08 | $126.19 | 130.02K |
| Sep 8, 2026 | $128.58 | $128.58 | $127.50 | $127.56 | 71.11K |
| Sep 4, 2026 | $127.69 | $128.67 | $127.595 | $128.39 | 44.35K |
| Sep 3, 2026 | $127.75 | $128.19 | $126.97 | $128.18 | 68.5K |
| Sep 2, 2026 | $126.46 | $127.23 | $126.38 | $127.11 | 51.34K |
| Sep 1, 2026 | $127.00 | $127.10 | $125.98 | $126.25 | 55.99K |
| Aug 31, 2026 | $128.10 | $128.15 | $127.26 | $127.56 | 52.77K |
| Aug 28, 2026 | $129.88 | $130.099 | $128.17 | $128.21 | 70.1K |
| Aug 27, 2026 | $129.90 | $129.915 | $129.19 | $129.72 | 62.33K |
Latest IVOO news
The latest Smart Investors Daily articles mentioning IVOO.
Stock researchCompany · Forecast
Loading stock research…