dividends
IV
NYSE · IVOO
Vanguard S&P Mid-Cap 400 Index Fund
Financial Services · Asset Management
$124.09
Down-$1.47 (-1.17%)
Updated Nov 1, 2026, 4:04 AM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.87B
- P/E ratio
- —
- Dividend yield
- 1.35%
- 52-week range
- $110.68 – $133.14
- Volume
- 52.49K
- Avg. volume
- 65.32K
Price performance · IVOO
IVOO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IVOO closed at $124.09 after 20 trading sessions, down 0.52% for the selected period.
- Last close
- $124.09
- Period change
- -0.52%
- Period low
- $122.36
- Period high
- $125.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $124.68 | $125.185 | $123.15 | $124.09 | 52.49K |
| Oct 29, 2026 | $124.11 | $125.74 | $124.11 | $125.56 | 58.81K |
| Oct 28, 2026 | $124.26 | $124.33 | $123.41 | $124.19 | 68.73K |
| Oct 27, 2026 | $123.73 | $123.94 | $123.04 | $123.94 | 64.68K |
| Oct 26, 2026 | $122.87 | $123.96 | $122.87 | $123.37 | 57.69K |
| Oct 23, 2026 | $122.40 | $122.8193 | $121.702 | $122.53 | 73.45K |
| Oct 22, 2026 | $122.89 | $123.25 | $122.31 | $123.19 | 68.85K |
| Oct 21, 2026 | $124.36 | $124.54 | $123.68 | $124.22 | 52.18K |
| Oct 20, 2026 | $122.55 | $124.17 | $122.37 | $123.77 | 93.99K |
| Oct 19, 2026 | $122.91 | $123.18 | $122.32 | $122.51 | 128.04K |
| Oct 16, 2026 | $123.91 | $124.1367 | $122.087 | $122.43 | 94.1K |
| Oct 15, 2026 | $122.30 | $123.63 | $122.0575 | $123.53 | 76.13K |
| Oct 14, 2026 | $123.05 | $123.43 | $121.68 | $122.36 | 61.43K |
| Oct 13, 2026 | $123.90 | $124.155 | $123.00 | $123.95 | 92.87K |
| Oct 12, 2026 | $124.24 | $124.37 | $123.79 | $123.82 | 86.32K |
| Oct 9, 2026 | $124.04 | $124.51 | $123.435 | $124.29 | 42.23K |
| Oct 8, 2026 | $122.69 | $123.68 | $122.4733 | $123.57 | 141.52K |
| Oct 7, 2026 | $124.05 | $124.12 | $122.7125 | $123.20 | 61.9K |
| Oct 6, 2026 | $125.27 | $125.83 | $125.075 | $125.26 | 152.39K |
| Oct 5, 2026 | $124.16 | $125.39 | $123.305 | $124.74 | 113.04K |
Latest IVOO news
The latest Smart Investors Daily articles mentioning IVOO.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…