earnings
IV
NYSE · IVT
InvenTrust Properties Corp.
Real Estate · REIT - Retail
$30.66
Down-$0.14 (-0.45%)
Updated Sep 23, 2026, 11:04 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.25B
- P/E ratio
- 18.97
- Dividend yield
- 3.07%
- 52-week range
- $30.24 – $37.22
- Volume
- 567.04K
- Avg. volume
- 549.61K
Price performance
IVT price history
1M range · 20 trading sessions · Daily adjusted prices
IVT closed at $30.66 after 20 trading sessions, down 6.18% for the selected period.
- Last close
- $30.66
- Period change
- -6.18%
- Period low
- $30.66
- Period high
- $32.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $30.97 | $31.055 | $30.65 | $30.66 | 567.04K |
| Sep 21, 2026 | $30.81 | $30.96 | $30.5901 | $30.80 | 510.47K |
| Sep 18, 2026 | $30.71 | $30.99 | $30.505 | $30.82 | 1.6M |
| Sep 17, 2026 | $31.02 | $31.17 | $30.70 | $30.75 | 609.12K |
| Sep 16, 2026 | $31.47 | $31.60 | $30.65 | $30.82 | 876.72K |
| Sep 15, 2026 | $31.59 | $31.725 | $31.21 | $31.23 | 704.42K |
| Sep 14, 2026 | $32.10 | $32.40 | $31.68 | $31.73 | 535.56K |
| Sep 11, 2026 | $32.15 | $32.175 | $31.74 | $31.86 | 677.98K |
| Sep 10, 2026 | $32.48 | $32.485 | $31.92 | $32.03 | 569.42K |
| Sep 9, 2026 | $32.61 | $32.92 | $32.11 | $32.33 | 599.9K |
| Sep 8, 2026 | $32.33 | $32.82 | $32.33 | $32.61 | 414.6K |
| Sep 4, 2026 | $32.19 | $32.915 | $32.19 | $32.63 | 511.16K |
| Sep 3, 2026 | $32.94 | $33.05 | $32.49 | $32.55 | 527.34K |
| Sep 2, 2026 | $32.27 | $32.80 | $32.27 | $32.78 | 607.46K |
| Sep 1, 2026 | $32.23 | $32.57 | $32.16 | $32.53 | 645.69K |
| Aug 31, 2026 | $32.31 | $32.57 | $32.14 | $32.31 | 560.31K |
| Aug 28, 2026 | $32.77 | $32.91 | $32.54 | $32.55 | 415.13K |
| Aug 27, 2026 | $32.40 | $32.69 | $32.23 | $32.64 | 624.14K |
| Aug 26, 2026 | $32.62 | $32.83 | $32.47 | $32.67 | 677.13K |
| Aug 25, 2026 | $33.01 | $33.84 | $32.615 | $32.68 | 496.52K |
Latest IVT news
The latest Smart Investors Daily articles mentioning IVT.
Stock researchCompany · Dividend
Loading stock research…