IX
NYSE · IX
ORIX Corporation
Financial Services · Financial - Credit Services
$37.12
Up+$0.26 (+0.69%)
Updated Oct 5, 2026, 7:48 PM
SID Score
6.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 32.3B
- P/E ratio
- 13.62
- Dividend yield
- 2.17%
- 52-week range
- $24.19 – $42.39
- Volume
- 940.43K
- Avg. volume
- 140.71K
Price performance · IX
IX price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
IX closed at $37.12 after 19 trading sessions, down 5.33% for the selected period.
- Last close
- $37.12
- Period change
- -5.33%
- Period low
- $37.12
- Period high
- $40.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $36.85 | $37.25 | $36.80 | $37.12 | 940.43K |
| Oct 1, 2026 | $37.36 | $37.36 | $36.7757 | $37.36 | 339.73K |
| Sep 30, 2026 | $38.19 | $38.19 | $37.70 | $37.71 | 411.18K |
| Sep 29, 2026 | $38.39 | $38.39 | $37.96 | $38.23 | 207.62K |
| Sep 28, 2026 | $38.90 | $39.365 | $38.86 | $39.03 | 264.63K |
| Sep 25, 2026 | $39.25 | $39.33 | $39.10 | $39.19 | 433.07K |
| Sep 24, 2026 | $38.30 | $38.35 | $38.01 | $38.32 | 541.3K |
| Sep 23, 2026 | $39.18 | $39.35 | $38.97 | $39.10 | 473.91K |
| Sep 22, 2026 | $39.64 | $39.81 | $39.31 | $39.53 | 213.36K |
| Sep 21, 2026 | $39.84 | $39.84 | $39.31 | $39.67 | 243.71K |
| Sep 18, 2026 | $39.06 | $39.46 | $38.88 | $39.30 | 337.18K |
| Sep 17, 2026 | $40.26 | $40.325 | $40.07 | $40.25 | 251.97K |
| Sep 16, 2026 | $40.03 | $40.21 | $39.22 | $39.59 | 226.53K |
| Sep 15, 2026 | $39.61 | $39.7199 | $39.43 | $39.69 | 420.52K |
| Sep 14, 2026 | $39.70 | $40.065 | $39.64 | $39.94 | 156.39K |
| Sep 11, 2026 | $39.98 | $40.13 | $39.8883 | $40.11 | 156.68K |
| Sep 10, 2026 | $39.09 | $39.25 | $38.93 | $39.09 | 214.05K |
| Sep 9, 2026 | $39.09 | $39.25 | $38.975 | $39.02 | 435.39K |
| Sep 8, 2026 | $39.67 | $39.67 | $39.15 | $39.21 | 528.78K |
Latest IX news
The latest Smart Investors Daily articles mentioning IX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
