IX
NYSE · IX
ORIX Corporation
Financial Services · Financial - Credit Services
$39.14
Down-$1.47 (-3.76%)
Updated Aug 19, 2026, 4:59 PM
SID Score
7.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 32.3B
- P/E ratio
- 13.62
- Dividend yield
- 2.06%
- 52-week range
- $24.19 – $42.39
- Volume
- 143.52K
- Avg. volume
- 140.71K
Price performance
IX price history
1M range · 21 trading sessions · Daily adjusted prices
IX closed at $39.14 after 21 trading sessions, down 3.14% for the selected period.
- Last close
- $39.14
- Period change
- -3.14%
- Period low
- $39.12
- Period high
- $41.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $39.71 | $39.71 | $39.08 | $39.14 | 143.52K |
| Aug 17, 2026 | $40.22 | $40.30 | $40.055 | $40.13 | 225.24K |
| Aug 14, 2026 | $40.41 | $40.41 | $40.06 | $40.16 | 281.42K |
| Aug 13, 2026 | $40.50 | $40.55 | $40.21 | $40.43 | 392.67K |
| Aug 12, 2026 | $40.43 | $40.58 | $40.12 | $40.58 | 427.67K |
| Aug 11, 2026 | $39.89 | $40.19 | $39.695 | $39.70 | 226.51K |
| Aug 10, 2026 | $39.65 | $39.90 | $39.42 | $39.86 | 245.04K |
| Aug 7, 2026 | $40.78 | $40.79 | $39.87 | $40.09 | 204.05K |
| Aug 6, 2026 | $41.73 | $42.39 | $41.16 | $41.29 | 234.63K |
| Aug 5, 2026 | $41.54 | $41.61 | $41.17 | $41.31 | 237.62K |
| Aug 4, 2026 | $40.02 | $40.44 | $39.98 | $40.24 | 141.52K |
| Aug 3, 2026 | $40.24 | $40.343 | $39.91 | $39.97 | 176.58K |
| Jul 31, 2026 | $40.68 | $40.69 | $39.93 | $40.31 | 186.46K |
| Jul 30, 2026 | $39.21 | $40.445 | $39.18 | $40.40 | 165.62K |
| Jul 29, 2026 | $39.39 | $39.90 | $39.12 | $39.12 | 232.09K |
| Jul 28, 2026 | $39.15 | $39.41 | $38.95 | $39.20 | 185.98K |
| Jul 27, 2026 | $40.78 | $40.998 | $40.145 | $40.22 | 333.19K |
| Jul 24, 2026 | $39.62 | $40.47 | $39.62 | $40.31 | 225.33K |
| Jul 23, 2026 | $40.25 | $40.37 | $39.91 | $40.10 | 143.88K |
| Jul 22, 2026 | $40.37 | $40.67 | $40.37 | $40.54 | 145.65K |
| Jul 21, 2026 | $39.75 | $40.45 | $39.4501 | $40.41 | 186.86K |
Latest IX news
The latest Smart Investors Daily articles mentioning IX.
Stock researchCompany · Financials
Loading stock research…
