NYSE · JBGS

JBG SMITH Properties

Real Estate · REIT - Office

$11.19

Up+$0.07 (+0.58%)

Updated Sep 10, 2026, 10:31 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JBGS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JBGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$11.45	$11.465	$11.10	$11.19	780.83K
Sep 8, 2026	$11.68	$11.73	$11.41	$11.42	764.61K
Sep 4, 2026	$11.72	$12.00	$11.65	$11.70	676.75K
Sep 3, 2026	$12.12	$12.12	$11.73	$11.75	884.81K
Sep 2, 2026	$11.84	$12.055	$11.58	$11.93	737.3K
Sep 1, 2026	$11.97	$11.995	$11.76	$11.77	913.87K
Aug 31, 2026	$12.04	$12.13	$11.85	$12.05	1.12M
Aug 28, 2026	$12.17	$12.34	$12.04	$12.08	672.37K
Aug 27, 2026	$12.23	$12.37	$11.95	$12.10	760.88K
Aug 26, 2026	$12.70	$12.70	$12.11	$12.35	927.83K
Aug 25, 2026	$12.47	$12.69	$12.465	$12.65	681.18K
Aug 24, 2026	$12.63	$12.77	$12.47	$12.50	713.93K
Aug 21, 2026	$12.37	$12.65	$12.37	$12.50	1.12M
Aug 20, 2026	$12.10	$12.52	$11.9701	$12.37	525.1K
Aug 19, 2026	$11.53	$12.25	$11.53	$12.18	582.57K
Aug 18, 2026	$11.46	$11.51	$11.24	$11.43	934.48K
Aug 17, 2026	$11.36	$11.52	$11.33	$11.39	740.16K
Aug 14, 2026	$11.84	$11.94	$11.48	$11.48	709.78K
Aug 13, 2026	$11.76	$11.96	$11.685	$11.81	870.66K
Aug 12, 2026	$11.42	$11.99	$11.38	$11.80	844.81K