price
JB
NYSE · JBGS
JBG SMITH Properties
Real Estate · REIT - Office
$11.58
Up+$0.01 (+0.09%)
Updated Oct 27, 2026, 8:41 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.04B
- P/E ratio
- -6.93
- Dividend yield
- 6.04%
- 52-week range
- $9.93 – $16.17
- Volume
- 614.81K
- Avg. volume
- 833.33K
Price performance · JBGS
JBGS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
JBGS closed at $11.58 after 21 trading sessions, up 13.86% for the selected period.
- Last close
- $11.58
- Period change
- +13.86%
- Period low
- $10.04
- Period high
- $11.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $11.56 | $11.78 | $11.4801 | $11.58 | 614.81K |
| Oct 23, 2026 | $11.43 | $11.68 | $11.35 | $11.57 | 674.8K |
| Oct 22, 2026 | $10.78 | $11.47 | $10.71 | $11.39 | 603.51K |
| Oct 21, 2026 | $11.05 | $11.17 | $10.69 | $10.71 | 657.71K |
| Oct 20, 2026 | $10.89 | $11.08 | $10.80 | $10.98 | 473.02K |
| Oct 19, 2026 | $11.14 | $11.14 | $10.79 | $10.80 | 1.27M |
| Oct 16, 2026 | $11.14 | $11.245 | $10.82 | $11.15 | 548.82K |
| Oct 15, 2026 | $11.13 | $11.27 | $11.02 | $11.08 | 944.08K |
| Oct 14, 2026 | $11.04 | $11.04 | $10.84 | $10.95 | 659.76K |
| Oct 13, 2026 | $11.18 | $11.25 | $11.05 | $11.15 | 538.43K |
| Oct 12, 2026 | $10.89 | $11.18 | $10.74 | $11.06 | 749.04K |
| Oct 9, 2026 | $11.06 | $11.085 | $10.78 | $10.92 | 709.75K |
| Oct 8, 2026 | $10.84 | $11.09 | $10.77 | $11.02 | 1.57M |
| Oct 7, 2026 | $10.84 | $10.94 | $10.765 | $10.81 | 1.41M |
| Oct 6, 2026 | $10.94 | $11.065 | $10.80 | $10.86 | 984.4K |
| Oct 5, 2026 | $10.51 | $10.90 | $10.43 | $10.83 | 1.28M |
| Oct 2, 2026 | $10.51 | $10.67 | $10.44 | $10.56 | 765K |
| Oct 1, 2026 | $10.00 | $10.38 | $9.93 | $10.37 | 1.01M |
| Sep 30, 2026 | $10.18 | $10.29 | $9.99 | $10.04 | 705.48K |
| Sep 29, 2026 | $10.12 | $10.32 | $9.95 | $10.10 | 1.13M |
| Sep 28, 2026 | $10.54 | $10.54 | $10.13 | $10.17 | 1M |
Latest JBGS news
The latest Smart Investors Daily articles mentioning JBGS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…