price
JB
NYSE · JBGS
JBG SMITH Properties
Real Estate · REIT - Office
$11.19
Up+$0.07 (+0.58%)
Updated Sep 10, 2026, 10:29 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.04B
- P/E ratio
- -6.93
- Dividend yield
- 6.26%
- 52-week range
- $10.77 – $16.17
- Volume
- 780.83K
- Avg. volume
- 833.33K
Price performance
JBGS price history
1M range · 20 trading sessions · Daily adjusted prices
JBGS closed at $11.19 after 20 trading sessions, down 5.17% for the selected period.
- Last close
- $11.19
- Period change
- -5.17%
- Period low
- $11.19
- Period high
- $12.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $11.45 | $11.465 | $11.10 | $11.19 | 780.83K |
| Sep 8, 2026 | $11.68 | $11.73 | $11.41 | $11.42 | 764.61K |
| Sep 4, 2026 | $11.72 | $12.00 | $11.65 | $11.70 | 676.75K |
| Sep 3, 2026 | $12.12 | $12.12 | $11.73 | $11.75 | 884.81K |
| Sep 2, 2026 | $11.84 | $12.055 | $11.58 | $11.93 | 737.3K |
| Sep 1, 2026 | $11.97 | $11.995 | $11.76 | $11.77 | 913.87K |
| Aug 31, 2026 | $12.04 | $12.13 | $11.85 | $12.05 | 1.12M |
| Aug 28, 2026 | $12.17 | $12.34 | $12.04 | $12.08 | 672.37K |
| Aug 27, 2026 | $12.23 | $12.37 | $11.95 | $12.10 | 760.88K |
| Aug 26, 2026 | $12.70 | $12.70 | $12.11 | $12.35 | 927.83K |
| Aug 25, 2026 | $12.47 | $12.69 | $12.465 | $12.65 | 681.18K |
| Aug 24, 2026 | $12.63 | $12.77 | $12.47 | $12.50 | 713.93K |
| Aug 21, 2026 | $12.37 | $12.65 | $12.37 | $12.50 | 1.12M |
| Aug 20, 2026 | $12.10 | $12.52 | $11.9701 | $12.37 | 525.1K |
| Aug 19, 2026 | $11.53 | $12.25 | $11.53 | $12.18 | 582.57K |
| Aug 18, 2026 | $11.46 | $11.51 | $11.24 | $11.43 | 934.48K |
| Aug 17, 2026 | $11.36 | $11.52 | $11.33 | $11.39 | 740.16K |
| Aug 14, 2026 | $11.84 | $11.94 | $11.48 | $11.48 | 709.78K |
| Aug 13, 2026 | $11.76 | $11.96 | $11.685 | $11.81 | 870.66K |
| Aug 12, 2026 | $11.42 | $11.99 | $11.38 | $11.80 | 844.81K |
Latest JBGS news
The latest Smart Investors Daily articles mentioning JBGS.
Stock researchCompany · Forecast
Loading stock research…