NYSE · JBGS

JBG SMITH Properties

Real Estate · REIT - Office

$11.43

Up+$0.59 (+5.16%)

Updated Aug 19, 2026, 1:56 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JBGS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JBGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$11.46	$11.51	$11.24	$11.43	934.48K
Aug 17, 2026	$11.36	$11.52	$11.33	$11.39	740.16K
Aug 14, 2026	$11.84	$11.94	$11.48	$11.48	709.78K
Aug 13, 2026	$11.76	$11.96	$11.685	$11.81	870.66K
Aug 12, 2026	$11.42	$11.99	$11.38	$11.80	844.81K
Aug 11, 2026	$11.21	$11.49	$11.17	$11.39	1.08M
Aug 10, 2026	$12.06	$12.06	$10.77	$11.21	1.79M
Aug 7, 2026	$12.07	$12.38	$12.07	$12.16	554.88K
Aug 6, 2026	$12.30	$12.33	$12.045	$12.14	683.84K
Aug 5, 2026	$11.52	$12.34	$11.51	$12.20	1.1M
Aug 4, 2026	$13.20	$13.20	$11.32	$11.98	4.13M
Aug 3, 2026	$14.19	$14.29	$14.05	$14.23	521.79K
Jul 31, 2026	$14.20	$14.26	$13.99	$14.05	498.32K
Jul 30, 2026	$14.43	$14.43	$14.02	$14.08	497.95K
Jul 29, 2026	$14.44	$14.76	$14.43	$14.53	457.96K
Jul 28, 2026	$14.44	$14.56	$14.20	$14.37	411.23K
Jul 27, 2026	$14.47	$14.60	$14.23	$14.29	425.42K
Jul 24, 2026	$14.62	$14.64	$14.43	$14.52	456.54K
Jul 23, 2026	$14.37	$14.75	$14.34	$14.48	385.92K
Jul 22, 2026	$14.58	$14.585	$14.25	$14.36	469.58K
Jul 21, 2026	$14.57	$14.745	$14.33	$14.49	321.79K