dividends
NYSE · JBL
Jabil Inc.
Technology · Hardware, Equipment & Parts
$318.08
Down-$19.36 (-6.09%)
Updated Sep 14, 2026, 10:49 PM
SID Score
6.0/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 25.02B
- P/E ratio
- 38.32
- Dividend yield
- 0.10%
- 52-week range
- $206.76 – $428.93
- Volume
- 859.21K
- Avg. volume
- 1.33M
Price performance
JBL price history
1M range · 19 trading sessions · Daily adjusted prices
JBL closed at $318.08 after 19 trading sessions, down 14.01% for the selected period.
- Last close
- $318.08
- Period change
- -14.01%
- Period low
- $299.14
- Period high
- $369.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $307.16 | $319.874 | $305.51 | $318.08 | 859.21K |
| Sep 10, 2026 | $307.28 | $309.54 | $302.315 | $302.80 | 754.71K |
| Sep 9, 2026 | $311.11 | $315.285 | $310.81 | $311.37 | 834.98K |
| Sep 8, 2026 | $312.64 | $314.579 | $308.33 | $312.33 | 1.05M |
| Sep 4, 2026 | $309.43 | $315.715 | $307.22 | $310.57 | 714.19K |
| Sep 3, 2026 | $298.00 | $306.61 | $292.50 | $305.92 | 1.13M |
| Sep 2, 2026 | $299.28 | $302.38 | $292.29 | $299.39 | 872.31K |
| Sep 1, 2026 | $302.07 | $306.08 | $294.69 | $299.14 | 926.43K |
| Aug 31, 2026 | $303.10 | $306.29 | $300.67 | $305.26 | 975.07K |
| Aug 28, 2026 | $312.52 | $315.00 | $301.28 | $301.45 | 1.02M |
| Aug 27, 2026 | $314.88 | $315.94 | $306.20 | $312.22 | 918.91K |
| Aug 26, 2026 | $310.48 | $315.15 | $309.94 | $310.91 | 564.22K |
| Aug 25, 2026 | $313.01 | $313.68 | $304.00 | $308.68 | 599.8K |
| Aug 24, 2026 | $309.36 | $310.2847 | $300.105 | $304.89 | 1.06M |
| Aug 21, 2026 | $320.55 | $321.4842 | $311.22 | $313.21 | 753.56K |
| Aug 20, 2026 | $320.17 | $323.785 | $315.48 | $316.65 | 928.27K |
| Aug 19, 2026 | $347.24 | $347.24 | $321.62 | $322.77 | 917.29K |
| Aug 18, 2026 | $359.78 | $362.14 | $337.50 | $338.62 | 1.18M |
| Aug 17, 2026 | $365.77 | $372.23 | $364.705 | $369.89 | 707.78K |
Latest JBL news
The latest Smart Investors Daily articles mentioning JBL.
Stock researchMarket Activity · Insider Trades
Loading stock research…