NYSE · JBS
Consumer Defensive · Packaged Foods
$12.16
Up+$0.30 (+2.53%)
Updated Oct 30, 2026, 7:06 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
Price performance · JBS
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
JBS closed at $12.16 after 21 trading sessions, up 11.97% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $12.04 | $12.185 | $11.905 | $12.16 | 6.24M |
| Oct 28, 2026 | $11.92 | $11.95 | $11.53 | $11.86 | 8.89M |
| Oct 27, 2026 | $12.38 | $12.39 | $11.97 | $12.02 | 14.59M |
| Oct 26, 2026 | $11.80 | $12.42 | $11.80 | $12.39 | 10.43M |
| Oct 23, 2026 | $12.34 | $12.42 | $12.0001 | $12.42 | 5.28M |
| Oct 22, 2026 | $11.81 | $12.41 | $11.79 | $12.37 | 7.67M |
| Oct 21, 2026 | $12.63 | $12.7115 | $12.425 | $12.47 | 3.97M |
| Oct 20, 2026 | $13.02 | $13.06 | $12.66 | $12.70 | 3.42M |
| Oct 19, 2026 | $12.92 | $13.1999 | $12.775 | $12.90 | 4.67M |
| Oct 16, 2026 | $12.92 | $13.19 | $12.87 | $13.03 | 6.84M |
| Oct 15, 2026 | $13.115 | $13.33 | $12.65 | $12.72 | 7.65M |
| Oct 14, 2026 | $12.98 | $13.04 | $12.8738 | $13.02 | 5.33M |
| Oct 13, 2026 | $12.95 | $13.01 | $12.825 | $12.93 | 4.98M |
| Oct 12, 2026 | $12.91 | $12.945 | $12.765 | $12.86 | 3.89M |
| Oct 9, 2026 | $12.94 | $12.985 | $12.755 | $12.98 | 6.48M |
| Oct 8, 2026 | $12.34 | $12.76 | $12.34 | $12.75 | 7.31M |
| Oct 7, 2026 | $12.32 | $12.42 | $12.175 | $12.24 | 9.24M |
| Oct 6, 2026 | $12.00 | $12.26 | $11.93 | $12.02 | 4.8M |
| Oct 5, 2026 | $12.10 | $12.15 | $11.75 | $11.89 | 7.78M |
| Oct 2, 2026 | $11.15 | $11.735 | $11.08 | $11.67 | 6.7M |
| Oct 1, 2026 | $11.12 | $11.255 | $10.61 | $10.86 | 8.93M |
The latest Smart Investors Daily articles mentioning JBS.
Company
Market Activity
Research & News
JBS research
Company profile and research snapshot.
JBS NV is a protein food company, selling protein products, which include fresh and frozen cuts of beef, pork, lamb, fish, whole chickens, and chicken parts, to retailers (such as supermarkets, club stores and other retail distributors), and foodservice companies (such as restaurants, hotels, foodservice distributors and additional processors). The food products are marketed under different brands such as Swift, Just Bare, Pilgrim's Pride, Sunnyvalley, Reserva Friboi, Great Southern, etc., globally. The company's reportable segments are Beef North America, which generates maximum revenue, Brazil, Seara, Pork USA, Pilgrim's Pride, Australia, and Others. Geographically, it derives key revenue from North and Central America, followed by South America, Australia, Europe, and other regions.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 22, 2026 | JP Morgan | Overweight | — |
| Oct 9, 2026 | JP Morgan | Overweight | — |
| Aug 24, 2026 | UBS | Buy | — |
| Aug 17, 2026 | Stephens & Co. | Overweight | — |
| Aug 12, 2026 | JP Morgan | Overweight | — |
No generated briefing is available yet.
Yahoo · Oct 23, 2026
AMSTELVEEN, Netherlands, October 23, 2026--JBS N.V. (NYSE: JBS; B3: JBSS32) announced today that it will release its third quarter 2026 financial results after the U.S. market closes on Monday, November 9, 2026.
Yahoo · Oct 22, 2026
Amstelveen, Netherlands, Oct. 22, 2026 (GLOBE NEWSWIRE) -- JBS N.V. (the “Company,” “JBS,” “we” or “us”) (NYSE: JBS; B3: JBSS32) announced today that it, JBS USA Foods Group Holdings, Inc. and JBS USA Food Company Holdings (collectively, the “Co-Issuers”) have commenced registered exchange offers (the “Exchange Offers”) to exchange up to: US$1,500,000,000 aggregate principal amount of newly issued and registered 5.625% Senior Notes due 2037 (the “New 2037 Notes”) for an equal principal amount of
Benzinga · Oct 22, 2026
JP Morgan analyst Lucas Ferreira maintains JBS (NYSE:JBS) with a Overweight and lowers the price target from $18 to $17.5.
Yahoo · Sep 22, 2026
JBS shares have retreated this year, which puts the focus squarely on whether the current price lines up with what the business is earning. For anyone following JBS stock, the key issue is how much of those earnings are already baked into the valuation. The share price is down 15.2% year to date, which raises the question of whether the market is rethinking what its earnings are worth. For a large meat producer, shifts in input costs, pricing power and operational efficiency can reshape how...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning JBS.
